| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 15,350.00 | 15,350.00 | 15,125.00 | 15,175.00 | 48,000 | 0 |
| 03-Mar-2026 | 15,500.00 | 15,500.00 | 15,275.00 | 15,350.00 | 37,800 | 0 |
| 02-Mar-2026 | 15,350.00 | 15,500.00 | 15,250.00 | 15,500.00 | 40,300 | 0 |
| 27-Feb-2026 | 15,550.00 | 15,700.00 | 15,350.00 | 15,575.00 | 6,800 | 0 |
| 26-Feb-2026 | 15,525.00 | 15,650.00 | 15,400.00 | 15,550.00 | 7,900 | 0 |
| 25-Feb-2026 | 15,550.00 | 15,550.00 | 15,350.00 | 15,525.00 | 20,500 | 0 |
| 24-Feb-2026 | 15,650.00 | 15,650.00 | 15,400.00 | 15,550.00 | 10,400 | 0 |
| 23-Feb-2026 | 15,525.00 | 15,750.00 | 15,300.00 | 15,650.00 | 15,800 | 0 |
| 20-Feb-2026 | 15,300.00 | 15,525.00 | 15,300.00 | 15,525.00 | 20,700 | 0 |
| 19-Feb-2026 | 15,200.00 | 15,550.00 | 15,200.00 | 15,500.00 | 31,500 | 0 |
| 18-Feb-2026 | 15,150.00 | 15,550.00 | 15,150.00 | 15,375.00 | 18,700 | 0 |
| 13-Feb-2026 | 15,450.00 | 16,375.00 | 15,350.00 | 15,825.00 | 35,200 | 0 |
| 12-Feb-2026 | 15,200.00 | 15,475.00 | 15,200.00 | 15,375.00 | 14,100 | 0 |
| 11-Feb-2026 | 15,175.00 | 15,450.00 | 15,150.00 | 15,400.00 | 22,200 | 0 |
| 10-Feb-2026 | 15,250.00 | 15,375.00 | 15,125.00 | 15,150.00 | 21,600 | 0 |
| 09-Feb-2026 | 15,250.00 | 15,450.00 | 15,250.00 | 15,250.00 | 29,400 | 0 |
| 06-Feb-2026 | 15,475.00 | 15,475.00 | 15,275.00 | 15,275.00 | 13,400 | 0 |
| 05-Feb-2026 | 15,475.00 | 15,500.00 | 15,250.00 | 15,325.00 | 15,100 | 0 |
| 04-Feb-2026 | 15,350.00 | 15,575.00 | 15,275.00 | 15,475.00 | 21,400 | 0 |
| 03-Feb-2026 | 15,200.00 | 15,375.00 | 15,200.00 | 15,250.00 | 31,100 | 0 |
| 02-Feb-2026 | 15,125.00 | 15,200.00 | 14,950.00 | 15,200.00 | 119,200 | 0 |
| 30-Jan-2026 | 15,300.00 | 15,300.00 | 15,025.00 | 15,175.00 | 77,000 | 0 |
| 29-Jan-2026 | 15,200.00 | 15,225.00 | 14,025.00 | 15,200.00 | 220,000 | 0 |
| 28-Jan-2026 | 15,375.00 | 15,375.00 | 14,975.00 | 15,200.00 | 204,800 | 0 |
| 27-Jan-2026 | 15,250.00 | 15,425.00 | 15,150.00 | 15,375.00 | 87,300 | 0 |
| 26-Jan-2026 | 15,400.00 | 15,400.00 | 15,150.00 | 15,250.00 | 26,600 | 0 |
| 23-Jan-2026 | 15,350.00 | 15,400.00 | 15,125.00 | 15,400.00 | 53,300 | 0 |
| 22-Jan-2026 | 15,200.00 | 15,325.00 | 15,125.00 | 15,300.00 | 20,800 | 0 |
| 21-Jan-2026 | 15,200.00 | 15,275.00 | 15,125.00 | 15,275.00 | 32,300 | 0 |
| 20-Jan-2026 | 15,375.00 | 15,400.00 | 15,200.00 | 15,375.00 | 21,800 | 0 |
| 19-Jan-2026 | 15,225.00 | 15,400.00 | 15,200.00 | 15,375.00 | 118,300 | 0 |
| 15-Jan-2026 | 15,325.00 | 15,325.00 | 15,100.00 | 15,200.00 | 15,900 | 0 |
| 14-Jan-2026 | 15,150.00 | 15,500.00 | 15,100.00 | 15,325.00 | 20,700 | 0 |
| 13-Jan-2026 | 15,200.00 | 15,200.00 | 15,025.00 | 15,150.00 | 18,000 | 0 |
| 12-Jan-2026 | 15,225.00 | 15,375.00 | 14,850.00 | 15,025.00 | 133,800 | 0 |
| 09-Jan-2026 | 15,150.00 | 15,950.00 | 15,050.00 | 15,225.00 | 108,700 | 0 |
| 08-Jan-2026 | 15,200.00 | 15,275.00 | 15,075.00 | 15,150.00 | 19,700 | 0 |
| 07-Jan-2026 | 15,200.00 | 15,275.00 | 15,125.00 | 15,125.00 | 44,900 | 0 |
| 06-Jan-2026 | 15,375.00 | 15,425.00 | 15,100.00 | 15,175.00 | 49,300 | 0 |
| 05-Jan-2026 | 15,275.00 | 15,475.00 | 15,175.00 | 15,250.00 | 38,100 | 0 |
| 02-Jan-2026 | 15,400.00 | 15,425.00 | 15,225.00 | 15,275.00 | 39,600 | 0 |
| 30-Dec-2025 | 15,275.00 | 15,750.00 | 15,175.00 | 15,425.00 | 24,600 | 0 |
| 29-Dec-2025 | 15,300.00 | 15,300.00 | 15,225.00 | 15,275.00 | 15,400 | 0 |
| 24-Dec-2025 | 15,250.00 | 15,400.00 | 15,175.00 | 15,225.00 | 26,900 | 0 |
| 23-Dec-2025 | 15,475.00 | 15,500.00 | 15,175.00 | 15,225.00 | 9,000 | 0 |
| 22-Dec-2025 | 15,650.00 | 15,675.00 | 15,300.00 | 15,350.00 | 45,300 | 0 |
| 19-Dec-2025 | 15,500.00 | 15,650.00 | 15,375.00 | 15,650.00 | 11,200 | 0 |
| 18-Dec-2025 | 15,550.00 | 15,800.00 | 15,300.00 | 15,500.00 | 20,200 | 0 |
| 17-Dec-2025 | 15,450.00 | 15,675.00 | 15,300.00 | 15,500.00 | 17,600 | 0 |
| 16-Dec-2025 | 15,675.00 | 15,700.00 | 15,200.00 | 15,450.00 | 33,500 | 0 |
| 15-Dec-2025 | 15,300.00 | 15,700.00 | 15,225.00 | 15,475.00 | 34,300 | 0 |
| 12-Dec-2025 | 15,325.00 | 15,500.00 | 15,275.00 | 15,300.00 | 34,100 | 0 |
| 11-Dec-2025 | 15,500.00 | 15,550.00 | 15,300.00 | 15,325.00 | 24,500 | 0 |
| 10-Dec-2025 | 15,575.00 | 15,575.00 | 15,250.00 | 15,550.00 | 23,900 | 0 |
| 09-Dec-2025 | 15,900.00 | 15,900.00 | 15,500.00 | 15,500.00 | 28,700 | 0 |
| 08-Dec-2025 | 15,450.00 | 16,200.00 | 15,300.00 | 15,900.00 | 42,500 | 0 |
| 05-Dec-2025 | 15,725.00 | 15,725.00 | 15,450.00 | 15,450.00 | 13,100 | 0 |
| 04-Dec-2025 | 15,675.00 | 15,750.00 | 15,625.00 | 15,725.00 | 39,000 | 0 |
| 03-Dec-2025 | 15,475.00 | 15,750.00 | 15,375.00 | 15,675.00 | 10,200 | 0 |
| 02-Dec-2025 | 15,400.00 | 15,475.00 | 15,375.00 | 15,475.00 | 5,300 | 0 |
| 01-Dec-2025 | 15,500.00 | 15,600.00 | 15,375.00 | 15,375.00 | 22,100 | 0 |
| 28-Nov-2025 | 15,650.00 | 15,650.00 | 15,300.00 | 15,350.00 | 19,700 | 0 |
| 27-Nov-2025 | 15,225.00 | 15,700.00 | 15,225.00 | 15,650.00 | 25,700 | 0 |
| 26-Nov-2025 | 15,325.00 | 15,900.00 | 15,100.00 | 15,200.00 | 38,600 | 0 |
| 25-Nov-2025 | 15,125.00 | 15,375.00 | 15,025.00 | 15,375.00 | 37,700 | 0 |
| 24-Nov-2025 | 15,025.00 | 15,375.00 | 15,000.00 | 15,375.00 | 48,700 | 0 |
| 21-Nov-2025 | 15,000.00 | 15,200.00 | 15,000.00 | 15,000.00 | 7,900 | 0 |
| 20-Nov-2025 | 15,025.00 | 15,100.00 | 15,000.00 | 15,000.00 | 9,700 | 0 |
| 19-Nov-2025 | 15,025.00 | 15,250.00 | 15,000.00 | 15,050.00 | 31,000 | 0 |
| 18-Nov-2025 | 15,325.00 | 15,325.00 | 15,025.00 | 15,250.00 | 17,400 | 0 |
| 17-Nov-2025 | 15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 31,400 | 0 |
| 14-Nov-2025 | 15,350.00 | 15,350.00 | 15,025.00 | 15,025.00 | 29,500 | 0 |
| 13-Nov-2025 | 15,025.00 | 15,300.00 | 15,025.00 | 15,100.00 | 30,900 | 0 |
| 12-Nov-2025 | 14,800.00 | 15,350.00 | 14,775.00 | 15,025.00 | 42,900 | 0 |
| 11-Nov-2025 | 15,200.00 | 15,250.00 | 14,250.00 | 14,800.00 | 126,300 | 0 |
| 10-Nov-2025 | 14,975.00 | 15,225.00 | 14,975.00 | 15,200.00 | 40,800 | 0 |
| 07-Nov-2025 | 15,025.00 | 15,025.00 | 14,925.00 | 14,975.00 | 48,200 | 0 |
| 06-Nov-2025 | 15,100.00 | 15,750.00 | 14,925.00 | 14,950.00 | 243,000 | 0 |
| 05-Nov-2025 | 15,800.00 | 16,000.00 | 15,225.00 | 15,350.00 | 74,300 | 0 |
| 04-Nov-2025 | 15,850.00 | 16,000.00 | 15,500.00 | 15,800.00 | 30,000 | 0 |
| 03-Nov-2025 | 16,000.00 | 16,050.00 | 15,300.00 | 15,850.00 | 40,300 | 0 |
| 31-Oct-2025 | 15,375.00 | 16,400.00 | 15,375.00 | 15,900.00 | 24,600 | 0 |
| 30-Oct-2025 | 15,775.00 | 15,775.00 | 15,100.00 | 15,500.00 | 94,700 | 0 |
| 29-Oct-2025 | 15,725.00 | 15,800.00 | 15,000.00 | 15,775.00 | 46,400 | 0 |
| 28-Oct-2025 | 15,725.00 | 15,750.00 | 15,200.00 | 15,725.00 | 17,800 | 0 |
| 27-Oct-2025 | 16,150.00 | 16,500.00 | 14,300.00 | 15,925.00 | 318,600 | 0 |
| 24-Oct-2025 | 15,900.00 | 16,475.00 | 14,800.00 | 16,350.00 | 141,700 | 0 |
| 23-Oct-2025 | 14,750.00 | 16,900.00 | 14,700.00 | 15,900.00 | 110,000 | 0 |
| 22-Oct-2025 | 13,950.00 | 15,000.00 | 13,900.00 | 14,750.00 | 86,100 | 0 |
| 21-Oct-2025 | 13,600.00 | 13,950.00 | 13,525.00 | 13,950.00 | 19,800 | 0 |
| 20-Oct-2025 | 13,525.00 | 13,950.00 | 13,500.00 | 13,500.00 | 84,500 | 0 |
| 17-Oct-2025 | 13,550.00 | 13,625.00 | 13,500.00 | 13,525.00 | 30,500 | 0 |
| 16-Oct-2025 | 13,600.00 | 13,750.00 | 13,500.00 | 13,600.00 | 26,100 | 0 |
| 15-Oct-2025 | 13,550.00 | 13,575.00 | 13,475.00 | 13,525.00 | 30,500 | 0 |
| 14-Oct-2025 | 13,525.00 | 13,600.00 | 13,475.00 | 13,575.00 | 47,100 | 0 |
| 13-Oct-2025 | 13,650.00 | 13,675.00 | 13,450.00 | 13,500.00 | 29,700 | 0 |
| 10-Oct-2025 | 13,500.00 | 13,725.00 | 13,500.00 | 13,675.00 | 19,200 | 0 |
| 09-Oct-2025 | 13,650.00 | 13,650.00 | 13,475.00 | 13,500.00 | 27,700 | 0 |
| 08-Oct-2025 | 13,550.00 | 13,700.00 | 13,425.00 | 13,650.00 | 104,500 | 0 |
| 07-Oct-2025 | 13,600.00 | 13,850.00 | 13,325.00 | 13,700.00 | 112,800 | 0 |