| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 46,400 | 0 |
| 03-Jul-2024 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 51,600 | 0 |
| 02-Jul-2024 | 10,450.00 | 10,450.00 | 10,375.00 | 10,375.00 | 26,700 | 0 |
| 01-Jul-2024 | 10,550.00 | 10,550.00 | 10,375.00 | 10,450.00 | 7,100 | 0 |
| 28-Jun-2024 | 10,475.00 | 10,575.00 | 10,375.00 | 10,575.00 | 19,300 | 0 |
| 27-Jun-2024 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 24,000 | 0 |
| 26-Jun-2024 | 10,375.00 | 10,600.00 | 10,375.00 | 10,600.00 | 52,800 | 0 |
| 25-Jun-2024 | 10,150.00 | 10,325.00 | 10,150.00 | 10,325.00 | 34,600 | 0 |
| 24-Jun-2024 | 9,900.00 | 10,075.00 | 9,900.00 | 10,075.00 | 104,200 | 0 |
| 21-Jun-2024 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 90,500 | 0 |
| 20-Jun-2024 | 9,775.00 | 9,800.00 | 9,775.00 | 9,800.00 | 42,900 | 0 |
| 19-Jun-2024 | 9,825.00 | 9,825.00 | 9,750.00 | 9,750.00 | 97,400 | 0 |
| 14-Jun-2024 | 9,875.00 | 9,875.00 | 9,850.00 | 9,850.00 | 8,000 | 0 |
| 13-Jun-2024 | 9,900.00 | 9,900.00 | 9,875.00 | 9,875.00 | 19,500 | 0 |
| 12-Jun-2024 | 9,975.00 | 9,975.00 | 9,900.00 | 9,900.00 | 34,400 | 0 |
| 11-Jun-2024 | 9,925.00 | 9,975.00 | 9,925.00 | 9,975.00 | 18,300 | 0 |
| 10-Jun-2024 | 9,925.00 | 9,925.00 | 9,900.00 | 9,925.00 | 34,300 | 0 |
| 07-Jun-2024 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,900 | 0 |
| 06-Jun-2024 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 48,700 | 0 |
| 05-Jun-2024 | 9,875.00 | 9,950.00 | 9,875.00 | 9,950.00 | 54,700 | 0 |
| 04-Jun-2024 | 9,825.00 | 9,875.00 | 9,825.00 | 9,875.00 | 23,900 | 0 |
| 03-Jun-2024 | 9,850.00 | 9,850.00 | 9,825.00 | 9,825.00 | 28,600 | 0 |
| 31-May-2024 | 9,900.00 | 9,900.00 | 9,850.00 | 9,850.00 | 68,900 | 0 |
| 30-May-2024 | 9,925.00 | 9,925.00 | 9,900.00 | 9,900.00 | 34,100 | 0 |
| 29-May-2024 | 9,950.00 | 9,950.00 | 9,900.00 | 9,925.00 | 20,300 | 0 |
| 28-May-2024 | 10,000.00 | 10,000.00 | 9,950.00 | 9,950.00 | 23,700 | 0 |
| 27-May-2024 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 43,000 | 0 |
| 22-May-2024 | 10,100.00 | 10,100.00 | 10,050.00 | 10,050.00 | 4,800 | 0 |
| 21-May-2024 | 9,950.00 | 10,000.00 | 9,950.00 | 10,000.00 | 18,200 | 0 |
| 20-May-2024 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 36,200 | 0 |
| 17-May-2024 | 9,925.00 | 9,950.00 | 9,925.00 | 9,950.00 | 26,000 | 0 |
| 16-May-2024 | 9,925.00 | 9,925.00 | 9,900.00 | 9,925.00 | 59,600 | 0 |
| 15-May-2024 | 10,125.00 | 10,125.00 | 10,100.00 | 10,100.00 | 23,300 | 0 |
| 14-May-2024 | 10,200.00 | 10,200.00 | 10,125.00 | 10,125.00 | 19,800 | 0 |
| 13-May-2024 | 10,200.00 | 10,225.00 | 10,175.00 | 10,225.00 | 28,200 | 0 |
| 08-May-2024 | 10,275.00 | 10,275.00 | 10,200.00 | 10,200.00 | 19,900 | 0 |
| 07-May-2024 | 10,325.00 | 10,325.00 | 10,300.00 | 10,300.00 | 65,400 | 0 |
| 06-May-2024 | 9,925.00 | 10,300.00 | 9,925.00 | 10,300.00 | 65,800 | 0 |
| 03-May-2024 | 10,000.00 | 10,000.00 | 9,925.00 | 9,925.00 | 50,800 | 0 |
| 02-May-2024 | 10,375.00 | 10,375.00 | 10,075.00 | 10,075.00 | 35,500 | 0 |
| 30-Apr-2024 | 10,625.00 | 10,625.00 | 10,500.00 | 10,500.00 | 127,000 | 0 |
| 29-Apr-2024 | 9,100.00 | 9,675.00 | 9,075.00 | 9,675.00 | 51,900 | 0 |
| 26-Apr-2024 | 9,125.00 | 9,125.00 | 9,100.00 | 9,100.00 | 3,700 | 0 |
| 25-Apr-2024 | 9,100.00 | 9,125.00 | 9,100.00 | 9,125.00 | 31,800 | 0 |
| 24-Apr-2024 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 27,500 | 0 |
| 23-Apr-2024 | 9,075.00 | 9,100.00 | 9,075.00 | 9,100.00 | 28,400 | 0 |
| 22-Apr-2024 | 8,975.00 | 9,075.00 | 8,975.00 | 9,075.00 | 23,100 | 0 |
| 19-Apr-2024 | 9,150.00 | 9,150.00 | 9,125.00 | 9,125.00 | 18,900 | 0 |
| 18-Apr-2024 | 9,250.00 | 9,250.00 | 9,225.00 | 9,225.00 | 6,800 | 0 |
| 17-Apr-2024 | 9,350.00 | 9,350.00 | 9,275.00 | 9,275.00 | 16,100 | 0 |
| 16-Apr-2024 | 9,575.00 | 9,575.00 | 9,425.00 | 9,425.00 | 30,500 | 0 |
| 05-Apr-2024 | 9,625.00 | 9,625.00 | 9,600.00 | 9,600.00 | 10,000 | 0 |
| 04-Apr-2024 | 9,575.00 | 9,675.00 | 9,575.00 | 9,650.00 | 47,900 | 0 |
| 03-Apr-2024 | 9,650.00 | 9,650.00 | 9,575.00 | 9,575.00 | 25,600 | 0 |
| 02-Apr-2024 | 9,550.00 | 9,650.00 | 9,550.00 | 9,650.00 | 38,500 | 0 |
| 01-Apr-2024 | 9,150.00 | 9,400.00 | 9,150.00 | 9,400.00 | 42,100 | 0 |
| 28-Mar-2024 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 146,200 | 0 |
| 27-Mar-2024 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 120,600 | 0 |
| 26-Mar-2024 | 9,500.00 | 9,500.00 | 9,125.00 | 9,125.00 | 76,200 | 0 |
| 25-Mar-2024 | 9,600.00 | 9,600.00 | 9,550.00 | 9,550.00 | 18,600 | 0 |
| 22-Mar-2024 | 9,700.00 | 9,825.00 | 9,625.00 | 9,800.00 | 34,100 | 0 |
| 21-Mar-2024 | 9,725.00 | 9,850.00 | 9,650.00 | 9,700.00 | 36,400 | 0 |
| 20-Mar-2024 | 9,600.00 | 9,850.00 | 9,600.00 | 9,700.00 | 52,700 | 0 |
| 19-Mar-2024 | 9,500.00 | 9,700.00 | 9,500.00 | 9,600.00 | 29,600 | 0 |
| 18-Mar-2024 | 9,875.00 | 9,875.00 | 9,450.00 | 9,450.00 | 233,300 | 0 |
| 15-Mar-2024 | 9,950.00 | 9,950.00 | 9,675.00 | 9,875.00 | 152,100 | 0 |
| 14-Mar-2024 | 10,025.00 | 10,050.00 | 9,850.00 | 9,950.00 | 80,900 | 0 |
| 13-Mar-2024 | 10,300.00 | 10,300.00 | 9,825.00 | 9,950.00 | 399,000 | 0 |
| 08-Mar-2024 | 10,000.00 | 10,775.00 | 9,950.00 | 10,025.00 | 121,600 | 0 |
| 07-Mar-2024 | 10,100.00 | 10,200.00 | 9,975.00 | 10,000.00 | 18,400 | 0 |
| 06-Mar-2024 | 10,150.00 | 10,175.00 | 9,975.00 | 10,100.00 | 108,700 | 0 |
| 05-Mar-2024 | 9,975.00 | 10,175.00 | 9,950.00 | 10,025.00 | 117,100 | 0 |
| 04-Mar-2024 | 10,700.00 | 10,775.00 | 9,950.00 | 9,975.00 | 311,800 | 0 |
| 01-Mar-2024 | 10,500.00 | 10,800.00 | 10,500.00 | 10,675.00 | 31,900 | 0 |
| 29-Feb-2024 | 10,950.00 | 10,950.00 | 10,500.00 | 10,700.00 | 30,700 | 0 |
| 28-Feb-2024 | 10,275.00 | 11,000.00 | 10,250.00 | 10,950.00 | 100,900 | 0 |
| 27-Feb-2024 | 10,775.00 | 10,775.00 | 10,200.00 | 10,200.00 | 49,700 | 0 |
| 26-Feb-2024 | 10,400.00 | 10,800.00 | 10,100.00 | 10,550.00 | 36,700 | 0 |
| 23-Feb-2024 | 10,700.00 | 10,900.00 | 10,400.00 | 10,400.00 | 22,200 | 0 |
| 22-Feb-2024 | 10,600.00 | 10,675.00 | 10,600.00 | 10,600.00 | 9,700 | 0 |
| 21-Feb-2024 | 10,600.00 | 10,775.00 | 10,575.00 | 10,600.00 | 93,400 | 0 |
| 20-Feb-2024 | 11,050.00 | 11,400.00 | 10,525.00 | 10,600.00 | 85,500 | 0 |
| 19-Feb-2024 | 10,050.00 | 11,050.00 | 10,050.00 | 11,050.00 | 541,400 | 0 |
| 16-Feb-2024 | 9,425.00 | 10,275.00 | 9,425.00 | 10,050.00 | 181,000 | 0 |
| 15-Feb-2024 | 9,150.00 | 9,350.00 | 9,150.00 | 9,350.00 | 25,900 | 0 |
| 13-Feb-2024 | 9,150.00 | 9,275.00 | 9,125.00 | 9,150.00 | 55,600 | 0 |
| 12-Feb-2024 | 9,175.00 | 9,200.00 | 9,150.00 | 9,150.00 | 23,100 | 0 |
| 07-Feb-2024 | 9,100.00 | 9,175.00 | 9,050.00 | 9,175.00 | 40,100 | 0 |
| 06-Feb-2024 | 9,100.00 | 9,200.00 | 9,025.00 | 9,125.00 | 36,700 | 0 |
| 05-Feb-2024 | 9,075.00 | 9,225.00 | 9,050.00 | 9,100.00 | 54,600 | 0 |
| 02-Feb-2024 | 9,125.00 | 9,125.00 | 9,025.00 | 9,075.00 | 30,900 | 0 |
| 01-Feb-2024 | 9,175.00 | 9,175.00 | 9,000.00 | 9,125.00 | 69,500 | 0 |
| 31-Jan-2024 | 8,950.00 | 9,175.00 | 8,950.00 | 9,150.00 | 185,100 | 0 |
| 30-Jan-2024 | 9,275.00 | 9,300.00 | 8,975.00 | 9,000.00 | 789,800 | 0 |
| 29-Jan-2024 | 9,400.00 | 9,475.00 | 9,250.00 | 9,300.00 | 92,000 | 0 |
| 26-Jan-2024 | 9,525.00 | 9,550.00 | 9,400.00 | 9,400.00 | 16,600 | 0 |
| 25-Jan-2024 | 9,450.00 | 9,575.00 | 9,425.00 | 9,550.00 | 54,200 | 0 |
| 24-Jan-2024 | 9,500.00 | 9,950.00 | 9,325.00 | 9,450.00 | 236,500 | 0 |
| 23-Jan-2024 | 9,500.00 | 9,600.00 | 9,425.00 | 9,450.00 | 24,000 | 0 |
| 22-Jan-2024 | 9,550.00 | 9,650.00 | 9,475.00 | 9,500.00 | 139,100 | 0 |