| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 9,150.00 | 9,275.00 | 9,100.00 | 9,150.00 | 65,900 | 0 |
| 06-Feb-2025 | 9,525.00 | 9,525.00 | 9,200.00 | 9,200.00 | 24,100 | 0 |
| 05-Feb-2025 | 9,700.00 | 9,700.00 | 9,150.00 | 9,500.00 | 33,300 | 0 |
| 04-Feb-2025 | 9,200.00 | 10,400.00 | 9,125.00 | 9,575.00 | 127,600 | 0 |
| 03-Feb-2025 | 9,225.00 | 9,225.00 | 9,125.00 | 9,200.00 | 13,300 | 0 |
| 31-Jan-2025 | 9,100.00 | 9,275.00 | 9,100.00 | 9,225.00 | 63,700 | 0 |
| 30-Jan-2025 | 9,125.00 | 9,150.00 | 9,100.00 | 9,100.00 | 52,400 | 0 |
| 24-Jan-2025 | 9,100.00 | 9,125.00 | 9,100.00 | 9,125.00 | 45,500 | 0 |
| 23-Jan-2025 | 9,100.00 | 9,125.00 | 9,100.00 | 9,100.00 | 78,600 | 0 |
| 22-Jan-2025 | 9,100.00 | 9,150.00 | 9,075.00 | 9,100.00 | 86,700 | 0 |
| 21-Jan-2025 | 9,100.00 | 9,150.00 | 9,075.00 | 9,075.00 | 96,400 | 0 |
| 20-Jan-2025 | 9,100.00 | 9,175.00 | 9,100.00 | 9,100.00 | 60,900 | 0 |
| 17-Jan-2025 | 9,125.00 | 9,225.00 | 9,100.00 | 9,100.00 | 79,900 | 0 |
| 16-Jan-2025 | 9,100.00 | 9,125.00 | 9,100.00 | 9,100.00 | 67,900 | 0 |
| 15-Jan-2025 | 9,100.00 | 9,125.00 | 9,100.00 | 9,100.00 | 36,500 | 0 |
| 14-Jan-2025 | 9,100.00 | 9,100.00 | 9,075.00 | 9,100.00 | 90,500 | 0 |
| 13-Jan-2025 | 9,125.00 | 9,125.00 | 9,075.00 | 9,075.00 | 34,700 | 0 |
| 10-Jan-2025 | 9,125.00 | 9,125.00 | 9,075.00 | 9,100.00 | 41,500 | 0 |
| 09-Jan-2025 | 9,125.00 | 9,125.00 | 9,075.00 | 9,075.00 | 39,600 | 0 |
| 08-Jan-2025 | 9,125.00 | 9,125.00 | 9,075.00 | 9,075.00 | 48,300 | 0 |
| 07-Jan-2025 | 9,075.00 | 9,150.00 | 9,050.00 | 9,100.00 | 37,600 | 0 |
| 06-Jan-2025 | 9,125.00 | 9,150.00 | 9,050.00 | 9,075.00 | 36,100 | 0 |
| 03-Jan-2025 | 9,100.00 | 9,200.00 | 9,100.00 | 9,125.00 | 29,700 | 0 |
| 02-Jan-2025 | 9,125.00 | 9,600.00 | 9,100.00 | 9,100.00 | 94,500 | 0 |
| 30-Dec-2024 | 9,100.00 | 9,500.00 | 9,100.00 | 9,100.00 | 57,500 | 0 |
| 27-Dec-2024 | 9,100.00 | 9,100.00 | 9,075.00 | 9,100.00 | 3,000 | 0 |
| 24-Dec-2024 | 9,025.00 | 9,100.00 | 9,025.00 | 9,075.00 | 20,300 | 0 |
| 23-Dec-2024 | 9,100.00 | 9,125.00 | 9,000.00 | 9,025.00 | 89,100 | 0 |
| 20-Dec-2024 | 9,000.00 | 9,150.00 | 9,000.00 | 9,100.00 | 82,200 | 0 |
| 19-Dec-2024 | 9,050.00 | 9,325.00 | 9,000.00 | 9,000.00 | 68,000 | 0 |
| 18-Dec-2024 | 9,100.00 | 9,300.00 | 9,000.00 | 9,050.00 | 86,900 | 0 |
| 17-Dec-2024 | 9,325.00 | 9,325.00 | 9,050.00 | 9,100.00 | 149,000 | 0 |
| 16-Dec-2024 | 9,375.00 | 9,400.00 | 9,200.00 | 9,325.00 | 85,300 | 0 |
| 13-Dec-2024 | 9,600.00 | 9,600.00 | 9,300.00 | 9,350.00 | 68,600 | 0 |
| 12-Dec-2024 | 9,450.00 | 9,500.00 | 9,400.00 | 9,450.00 | 130,300 | 0 |
| 11-Dec-2024 | 9,425.00 | 9,525.00 | 9,400.00 | 9,450.00 | 35,600 | 0 |
| 10-Dec-2024 | 9,500.00 | 9,525.00 | 9,375.00 | 9,425.00 | 66,700 | 0 |
| 09-Dec-2024 | 9,475.00 | 9,775.00 | 9,450.00 | 9,500.00 | 51,500 | 0 |
| 06-Dec-2024 | 9,550.00 | 9,700.00 | 9,475.00 | 9,475.00 | 41,300 | 0 |
| 05-Dec-2024 | 9,450.00 | 9,700.00 | 9,450.00 | 9,550.00 | 56,400 | 0 |
| 04-Dec-2024 | 9,350.00 | 9,725.00 | 9,350.00 | 9,425.00 | 20,600 | 0 |
| 03-Dec-2024 | 9,550.00 | 9,750.00 | 9,200.00 | 9,350.00 | 51,700 | 0 |
| 02-Dec-2024 | 9,750.00 | 9,800.00 | 9,100.00 | 9,325.00 | 84,400 | 0 |
| 29-Nov-2024 | 9,675.00 | 9,750.00 | 9,625.00 | 9,750.00 | 47,600 | 0 |
| 28-Nov-2024 | 9,700.00 | 9,750.00 | 9,600.00 | 9,650.00 | 13,600 | 0 |
| 26-Nov-2024 | 9,700.00 | 9,875.00 | 9,700.00 | 9,750.00 | 18,600 | 0 |
| 25-Nov-2024 | 9,825.00 | 9,975.00 | 9,600.00 | 9,650.00 | 158,200 | 0 |
| 22-Nov-2024 | 9,775.00 | 9,825.00 | 9,600.00 | 9,825.00 | 44,400 | 0 |
| 21-Nov-2024 | 9,725.00 | 9,900.00 | 9,700.00 | 9,775.00 | 16,300 | 0 |
| 20-Nov-2024 | 9,950.00 | 9,950.00 | 9,700.00 | 9,700.00 | 128,800 | 0 |
| 19-Nov-2024 | 9,850.00 | 9,975.00 | 9,700.00 | 9,950.00 | 74,100 | 0 |
| 18-Nov-2024 | 10,000.00 | 10,000.00 | 9,800.00 | 9,825.00 | 30,700 | 0 |
| 15-Nov-2024 | 10,000.00 | 10,000.00 | 9,850.00 | 9,975.00 | 44,600 | 0 |
| 14-Nov-2024 | 10,000.00 | 10,225.00 | 9,900.00 | 10,000.00 | 82,900 | 0 |
| 13-Nov-2024 | 10,075.00 | 10,350.00 | 10,025.00 | 10,200.00 | 16,600 | 0 |
| 12-Nov-2024 | 10,100.00 | 10,200.00 | 9,925.00 | 10,075.00 | 135,800 | 0 |
| 11-Nov-2024 | 10,225.00 | 10,300.00 | 10,025.00 | 10,100.00 | 83,900 | 0 |
| 08-Nov-2024 | 10,500.00 | 10,500.00 | 10,200.00 | 10,425.00 | 95,800 | 0 |
| 07-Nov-2024 | 10,625.00 | 10,650.00 | 10,300.00 | 10,500.00 | 41,600 | 0 |
| 06-Nov-2024 | 10,650.00 | 10,875.00 | 10,600.00 | 10,625.00 | 31,600 | 0 |
| 05-Nov-2024 | 10,975.00 | 11,025.00 | 10,600.00 | 10,600.00 | 45,200 | 0 |
| 04-Nov-2024 | 11,450.00 | 11,475.00 | 10,950.00 | 10,950.00 | 83,000 | 0 |
| 01-Nov-2024 | 11,500.00 | 11,750.00 | 11,250.00 | 11,500.00 | 175,400 | 0 |
| 31-Oct-2024 | 11,225.00 | 11,750.00 | 11,225.00 | 11,500.00 | 107,600 | 0 |
| 30-Oct-2024 | 11,250.00 | 11,900.00 | 11,125.00 | 11,225.00 | 133,700 | 0 |
| 29-Oct-2024 | 11,125.00 | 11,250.00 | 11,125.00 | 11,250.00 | 9,700 | 0 |
| 28-Oct-2024 | 11,275.00 | 11,275.00 | 11,050.00 | 11,225.00 | 68,600 | 0 |
| 25-Oct-2024 | 11,175.00 | 11,400.00 | 11,175.00 | 11,275.00 | 32,200 | 0 |
| 24-Oct-2024 | 11,325.00 | 11,350.00 | 11,175.00 | 11,175.00 | 32,700 | 0 |
| 23-Oct-2024 | 11,575.00 | 11,650.00 | 11,275.00 | 11,300.00 | 83,800 | 0 |
| 22-Oct-2024 | 11,300.00 | 11,775.00 | 11,300.00 | 11,575.00 | 121,600 | 0 |
| 21-Oct-2024 | 10,750.00 | 12,500.00 | 10,750.00 | 11,225.00 | 255,100 | 0 |
| 18-Oct-2024 | 10,775.00 | 10,900.00 | 10,575.00 | 10,650.00 | 49,400 | 0 |
| 17-Oct-2024 | 10,750.00 | 10,775.00 | 10,550.00 | 10,775.00 | 39,200 | 0 |
| 16-Oct-2024 | 10,800.00 | 10,800.00 | 10,525.00 | 10,775.00 | 78,700 | 0 |
| 15-Oct-2024 | 10,775.00 | 10,950.00 | 10,500.00 | 10,800.00 | 69,500 | 0 |
| 14-Oct-2024 | 10,975.00 | 11,000.00 | 10,750.00 | 10,800.00 | 62,300 | 0 |
| 11-Oct-2024 | 11,025.00 | 11,200.00 | 10,700.00 | 10,975.00 | 92,100 | 0 |
| 10-Oct-2024 | 10,900.00 | 11,175.00 | 10,750.00 | 11,025.00 | 55,700 | 0 |
| 09-Oct-2024 | 11,000.00 | 11,100.00 | 10,750.00 | 10,900.00 | 75,500 | 0 |
| 08-Oct-2024 | 11,025.00 | 11,100.00 | 10,600.00 | 10,750.00 | 44,100 | 0 |
| 07-Oct-2024 | 10,800.00 | 12,000.00 | 10,800.00 | 11,025.00 | 304,600 | 0 |
| 04-Oct-2024 | 9,925.00 | 10,450.00 | 9,925.00 | 10,450.00 | 81,100 | 0 |
| 03-Oct-2024 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 246,000 | 0 |
| 02-Oct-2024 | 9,900.00 | 9,925.00 | 9,900.00 | 9,925.00 | 20,700 | 0 |
| 01-Oct-2024 | 9,950.00 | 10,000.00 | 9,950.00 | 10,000.00 | 109,500 | 0 |
| 30-Sep-2024 | 10,300.00 | 10,300.00 | 10,075.00 | 10,075.00 | 11,100 | 0 |
| 27-Sep-2024 | 10,350.00 | 10,350.00 | 10,300.00 | 10,300.00 | 16,300 | 0 |
| 26-Sep-2024 | 10,425.00 | 10,425.00 | 10,375.00 | 10,375.00 | 23,100 | 0 |
| 25-Sep-2024 | 10,550.00 | 10,550.00 | 10,400.00 | 10,450.00 | 44,800 | 0 |
| 24-Sep-2024 | 10,350.00 | 10,450.00 | 10,350.00 | 10,450.00 | 75,200 | 0 |
| 23-Sep-2024 | 9,900.00 | 10,225.00 | 9,875.00 | 10,225.00 | 76,700 | 0 |
| 20-Sep-2024 | 9,875.00 | 9,900.00 | 9,875.00 | 9,900.00 | 14,700 | 0 |
| 19-Sep-2024 | 9,875.00 | 9,875.00 | 9,850.00 | 9,875.00 | 48,700 | 0 |
| 18-Sep-2024 | 9,900.00 | 9,900.00 | 9,875.00 | 9,875.00 | 359,800 | 0 |
| 17-Sep-2024 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 117,100 | 0 |
| 13-Sep-2024 | 9,975.00 | 10,000.00 | 9,975.00 | 10,000.00 | 61,900 | 0 |
| 12-Sep-2024 | 9,900.00 | 9,975.00 | 9,900.00 | 9,975.00 | 50,700 | 0 |
| 11-Sep-2024 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 16,600 | 0 |
| 10-Sep-2024 | 9,925.00 | 9,925.00 | 9,900.00 | 9,900.00 | 14,500 | 0 |