| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 2,290.00 | 2,370.00 | 2,290.00 | 2,370.00 | 99,800 | 0 |
| 05-Aug-2021 | 2,300.00 | 2,320.00 | 2,240.00 | 2,290.00 | 163,400 | 0 |
| 04-Aug-2021 | 2,450.00 | 2,460.00 | 2,280.00 | 2,310.00 | 502,600 | 0 |
| 03-Aug-2021 | 2,500.00 | 2,520.00 | 2,380.00 | 2,450.00 | 45,000 | 0 |
| 02-Aug-2021 | 2,410.00 | 2,460.00 | 2,370.00 | 2,460.00 | 145,700 | 0 |
| 30-Jul-2021 | 2,480.00 | 2,520.00 | 2,400.00 | 2,410.00 | 63,100 | 0 |
| 29-Jul-2021 | 2,400.00 | 2,490.00 | 2,400.00 | 2,470.00 | 100,500 | 0 |
| 28-Jul-2021 | 2,460.00 | 2,460.00 | 2,360.00 | 2,400.00 | 105,200 | 0 |
| 27-Jul-2021 | 2,500.00 | 2,500.00 | 2,340.00 | 2,460.00 | 146,300 | 0 |
| 26-Jul-2021 | 2,530.00 | 2,590.00 | 2,450.00 | 2,500.00 | 135,200 | 0 |
| 23-Jul-2021 | 2,550.00 | 2,590.00 | 2,490.00 | 2,500.00 | 89,600 | 0 |
| 22-Jul-2021 | 2,620.00 | 2,650.00 | 2,530.00 | 2,550.00 | 68,700 | 0 |
| 21-Jul-2021 | 2,510.00 | 2,660.00 | 2,510.00 | 2,610.00 | 138,800 | 0 |
| 19-Jul-2021 | 2,620.00 | 2,620.00 | 2,500.00 | 2,510.00 | 128,900 | 0 |
| 16-Jul-2021 | 2,620.00 | 2,680.00 | 2,530.00 | 2,610.00 | 197,700 | 0 |
| 15-Jul-2021 | 2,400.00 | 2,640.00 | 2,400.00 | 2,600.00 | 273,400 | 0 |
| 14-Jul-2021 | 2,380.00 | 2,500.00 | 2,280.00 | 2,420.00 | 126,100 | 0 |
| 13-Jul-2021 | 2,440.00 | 2,680.00 | 2,380.00 | 2,380.00 | 672,100 | 0 |
| 12-Jul-2021 | 2,220.00 | 2,430.00 | 2,180.00 | 2,430.00 | 285,400 | 0 |
| 09-Jul-2021 | 2,260.00 | 2,270.00 | 2,120.00 | 2,210.00 | 234,500 | 0 |
| 08-Jul-2021 | 2,370.00 | 2,370.00 | 2,230.00 | 2,270.00 | 368,700 | 0 |
| 07-Jul-2021 | 2,440.00 | 2,490.00 | 2,350.00 | 2,390.00 | 166,000 | 0 |
| 06-Jul-2021 | 2,480.00 | 2,680.00 | 2,350.00 | 2,440.00 | 691,600 | 0 |
| 05-Jul-2021 | 2,110.00 | 2,480.00 | 2,100.00 | 2,460.00 | 707,000 | 0 |
| 02-Jul-2021 | 1,950.00 | 2,100.00 | 1,930.00 | 2,100.00 | 824,600 | 0 |
| 01-Jul-2021 | 1,950.00 | 1,980.00 | 1,920.00 | 1,930.00 | 118,400 | 0 |
| 30-Jun-2021 | 1,910.00 | 1,960.00 | 1,910.00 | 1,950.00 | 236,800 | 0 |
| 29-Jun-2021 | 1,850.00 | 2,000.00 | 1,835.00 | 1,890.00 | 227,700 | 0 |
| 28-Jun-2021 | 1,815.00 | 1,815.00 | 1,780.00 | 1,790.00 | 50,900 | 0 |
| 25-Jun-2021 | 1,850.00 | 1,865.00 | 1,775.00 | 1,835.00 | 125,700 | 0 |
| 24-Jun-2021 | 1,810.00 | 1,860.00 | 1,780.00 | 1,850.00 | 75,500 | 0 |
| 23-Jun-2021 | 1,820.00 | 1,850.00 | 1,805.00 | 1,805.00 | 29,000 | 0 |
| 22-Jun-2021 | 1,770.00 | 1,835.00 | 1,770.00 | 1,825.00 | 42,700 | 0 |
| 21-Jun-2021 | 1,850.00 | 1,850.00 | 1,765.00 | 1,765.00 | 127,900 | 0 |