| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 30,400.00 | 30,400.00 | 30,375.00 | 30,375.00 | 47,100 | 0 |
| 03-Aug-2026 | 33,975.00 | 33,975.00 | 31,000.00 | 31,000.00 | 103,700 | 0 |
| 31-Jul-2026 | 34,025.00 | 34,025.00 | 34,000.00 | 34,000.00 | 124,600 | 0 |
| 30-Jul-2026 | 37,800.00 | 37,800.00 | 36,300.00 | 37,250.00 | 71,600 | 0 |
| 29-Jul-2026 | 38,025.00 | 38,025.00 | 36,575.00 | 37,800.00 | 58,800 | 0 |
| 28-Jul-2026 | 39,150.00 | 40,000.00 | 36,600.00 | 38,425.00 | 106,300 | 0 |
| 27-Jul-2026 | 36,325.00 | 38,850.00 | 36,325.00 | 38,850.00 | 120,200 | 0 |
| 24-Jul-2026 | 35,400.00 | 36,500.00 | 35,000.00 | 36,275.00 | 58,000 | 0 |
| 23-Jul-2026 | 34,425.00 | 36,000.00 | 34,425.00 | 35,400.00 | 107,800 | 0 |
| 22-Jul-2026 | 33,625.00 | 34,500.00 | 33,500.00 | 34,425.00 | 38,400 | 0 |
| 21-Jul-2026 | 34,000.00 | 34,375.00 | 33,500.00 | 33,600.00 | 27,000 | 0 |
| 20-Jul-2026 | 34,350.00 | 34,500.00 | 33,750.00 | 34,000.00 | 27,800 | 0 |
| 17-Jul-2026 | 33,500.00 | 34,450.00 | 33,000.00 | 34,275.00 | 34,500 | 0 |
| 16-Jul-2026 | 34,425.00 | 34,425.00 | 33,400.00 | 33,825.00 | 44,600 | 0 |
| 15-Jul-2026 | 35,000.00 | 35,000.00 | 33,800.00 | 34,125.00 | 39,000 | 0 |
| 14-Jul-2026 | 35,300.00 | 35,300.00 | 34,375.00 | 34,925.00 | 42,100 | 0 |
| 13-Jul-2026 | 35,425.00 | 35,425.00 | 34,625.00 | 35,325.00 | 32,700 | 0 |
| 10-Jul-2026 | 35,725.00 | 35,725.00 | 34,800.00 | 35,450.00 | 46,300 | 0 |
| 09-Jul-2026 | 35,000.00 | 37,200.00 | 34,100.00 | 35,625.00 | 184,700 | 0 |
| 08-Jul-2026 | 33,425.00 | 35,700.00 | 32,975.00 | 35,000.00 | 156,400 | 0 |
| 07-Jul-2026 | 33,000.00 | 33,475.00 | 32,450.00 | 33,425.00 | 35,000 | 0 |
| 06-Jul-2026 | 32,800.00 | 32,850.00 | 31,700.00 | 32,775.00 | 47,500 | 0 |
| 03-Jul-2026 | 33,600.00 | 33,600.00 | 32,125.00 | 32,500.00 | 56,400 | 0 |
| 02-Jul-2026 | 34,000.00 | 34,000.00 | 32,700.00 | 33,600.00 | 40,900 | 0 |
| 01-Jul-2026 | 32,475.00 | 34,500.00 | 32,250.00 | 33,850.00 | 101,900 | 0 |
| 30-Jun-2026 | 32,200.00 | 32,950.00 | 31,300.00 | 32,425.00 | 34,600 | 0 |
| 29-Jun-2026 | 31,500.00 | 32,500.00 | 31,250.00 | 32,500.00 | 73,200 | 0 |
| 26-Jun-2026 | 33,400.00 | 33,400.00 | 31,050.00 | 32,700.00 | 66,900 | 0 |
| 25-Jun-2026 | 33,275.00 | 33,700.00 | 32,875.00 | 33,400.00 | 37,600 | 0 |
| 24-Jun-2026 | 34,950.00 | 36,000.00 | 32,025.00 | 34,025.00 | 136,200 | 0 |
| 23-Jun-2026 | 30,950.00 | 35,000.00 | 30,950.00 | 34,500.00 | 287,300 | 0 |
| 22-Jun-2026 | 26,700.00 | 31,675.00 | 26,700.00 | 30,925.00 | 307,100 | 0 |
| 19-Jun-2026 | 25,050.00 | 27,000.00 | 25,050.00 | 26,400.00 | 55,900 | 0 |
| 18-Jun-2026 | 22,700.00 | 26,400.00 | 22,500.00 | 25,675.00 | 137,600 | 0 |
| 17-Jun-2026 | 22,075.00 | 22,700.00 | 21,975.00 | 22,700.00 | 20,200 | 0 |
| 15-Jun-2026 | 22,000.00 | 22,400.00 | 21,825.00 | 22,075.00 | 26,300 | 0 |
| 12-Jun-2026 | 21,900.00 | 22,050.00 | 21,650.00 | 22,000.00 | 34,900 | 0 |
| 11-Jun-2026 | 22,000.00 | 22,100.00 | 21,425.00 | 21,900.00 | 34,800 | 0 |
| 10-Jun-2026 | 21,825.00 | 22,100.00 | 21,550.00 | 21,800.00 | 44,100 | 0 |
| 09-Jun-2026 | 20,925.00 | 21,875.00 | 20,750.00 | 21,825.00 | 66,400 | 0 |
| 08-Jun-2026 | 21,300.00 | 21,300.00 | 19,650.00 | 20,950.00 | 129,400 | 0 |
| 05-Jun-2026 | 21,500.00 | 21,975.00 | 20,900.00 | 21,300.00 | 64,700 | 0 |
| 04-Jun-2026 | 21,000.00 | 21,875.00 | 20,900.00 | 21,450.00 | 54,100 | 0 |
| 03-Jun-2026 | 22,225.00 | 22,400.00 | 21,000.00 | 21,950.00 | 100,700 | 0 |
| 02-Jun-2026 | 21,025.00 | 22,775.00 | 21,025.00 | 22,225.00 | 90,100 | 0 |
| 29-May-2026 | 21,800.00 | 22,000.00 | 20,900.00 | 21,000.00 | 39,600 | 0 |
| 28-May-2026 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0 | 0 |
| 27-May-2026 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0 | 0 |
| 26-May-2026 | 21,125.00 | 21,125.00 | 20,850.00 | 21,100.00 | 16,200 | 0 |
| 25-May-2026 | 20,850.00 | 21,500.00 | 20,850.00 | 21,200.00 | 20,500 | 0 |
| 22-May-2026 | 20,600.00 | 20,850.00 | 20,450.00 | 20,650.00 | 20,700 | 0 |
| 21-May-2026 | 20,975.00 | 21,000.00 | 20,100.00 | 20,600.00 | 38,100 | 0 |
| 20-May-2026 | 20,975.00 | 20,975.00 | 20,400.00 | 20,900.00 | 17,000 | 0 |
| 19-May-2026 | 21,600.00 | 21,900.00 | 20,975.00 | 20,975.00 | 28,900 | 0 |
| 18-May-2026 | 21,750.00 | 21,750.00 | 20,000.00 | 21,600.00 | 62,700 | 0 |
| 15-May-2026 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0 | 0 |
| 14-May-2026 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0 | 0 |
| 13-May-2026 | 22,400.00 | 22,400.00 | 21,625.00 | 21,750.00 | 30,900 | 0 |
| 12-May-2026 | 22,800.00 | 23,000.00 | 22,000.00 | 22,475.00 | 17,000 | 0 |
| 11-May-2026 | 23,575.00 | 23,650.00 | 20,875.00 | 22,800.00 | 152,500 | 0 |
| 08-May-2026 | 22,175.00 | 24,000.00 | 21,700.00 | 23,300.00 | 61,900 | 0 |
| 07-May-2026 | 21,475.00 | 22,450.00 | 21,000.00 | 22,350.00 | 61,300 | 0 |
| 06-May-2026 | 20,875.00 | 22,000.00 | 20,875.00 | 21,400.00 | 38,100 | 0 |
| 05-May-2026 | 19,825.00 | 20,975.00 | 19,250.00 | 20,900.00 | 48,500 | 0 |
| 04-May-2026 | 20,050.00 | 20,250.00 | 19,200.00 | 19,850.00 | 22,700 | 0 |
| 30-Apr-2026 | 20,375.00 | 21,875.00 | 18,750.00 | 20,050.00 | 202,800 | 0 |
| 29-Apr-2026 | 17,850.00 | 21,000.00 | 17,850.00 | 20,375.00 | 312,700 | 0 |
| 28-Apr-2026 | 17,875.00 | 18,475.00 | 17,550.00 | 17,975.00 | 45,000 | 0 |
| 27-Apr-2026 | 17,275.00 | 18,300.00 | 17,275.00 | 17,875.00 | 50,900 | 0 |
| 24-Apr-2026 | 17,575.00 | 17,575.00 | 16,975.00 | 17,250.00 | 17,800 | 0 |
| 23-Apr-2026 | 16,675.00 | 18,000.00 | 16,675.00 | 17,550.00 | 107,900 | 0 |
| 22-Apr-2026 | 16,650.00 | 16,725.00 | 16,400.00 | 16,675.00 | 41,200 | 0 |
| 21-Apr-2026 | 16,500.00 | 16,700.00 | 16,350.00 | 16,650.00 | 26,900 | 0 |
| 20-Apr-2026 | 16,300.00 | 16,500.00 | 16,300.00 | 16,500.00 | 7,500 | 0 |
| 17-Apr-2026 | 16,475.00 | 16,700.00 | 16,375.00 | 16,400.00 | 23,700 | 0 |
| 16-Apr-2026 | 16,550.00 | 16,625.00 | 16,400.00 | 16,400.00 | 84,100 | 0 |
| 15-Apr-2026 | 16,775.00 | 16,775.00 | 16,525.00 | 16,725.00 | 12,300 | 0 |
| 14-Apr-2026 | 16,725.00 | 16,775.00 | 16,500.00 | 16,525.00 | 18,400 | 0 |
| 13-Apr-2026 | 16,475.00 | 16,900.00 | 16,450.00 | 16,675.00 | 11,600 | 0 |
| 10-Apr-2026 | 16,600.00 | 16,800.00 | 16,400.00 | 16,750.00 | 34,800 | 0 |
| 09-Apr-2026 | 16,500.00 | 16,500.00 | 16,350.00 | 16,350.00 | 151,300 | 0 |
| 08-Apr-2026 | 16,200.00 | 16,450.00 | 16,150.00 | 16,450.00 | 52,000 | 0 |
| 07-Apr-2026 | 16,450.00 | 16,450.00 | 16,200.00 | 16,200.00 | 16,700 | 0 |
| 06-Apr-2026 | 16,325.00 | 16,500.00 | 16,225.00 | 16,450.00 | 38,600 | 0 |
| 02-Apr-2026 | 16,500.00 | 16,700.00 | 16,300.00 | 16,325.00 | 20,900 | 0 |
| 01-Apr-2026 | 16,600.00 | 16,650.00 | 16,450.00 | 16,450.00 | 40,800 | 0 |
| 31-Mar-2026 | 16,450.00 | 16,525.00 | 16,225.00 | 16,525.00 | 33,400 | 0 |
| 30-Mar-2026 | 16,950.00 | 16,950.00 | 16,475.00 | 16,475.00 | 69,600 | 0 |
| 27-Mar-2026 | 15,050.00 | 17,500.00 | 15,025.00 | 16,925.00 | 267,300 | 0 |
| 26-Mar-2026 | 15,350.00 | 15,650.00 | 15,250.00 | 15,300.00 | 20,200 | 0 |
| 25-Mar-2026 | 15,100.00 | 15,350.00 | 15,100.00 | 15,125.00 | 53,300 | 0 |
| 17-Mar-2026 | 15,125.00 | 15,150.00 | 15,025.00 | 15,150.00 | 37,000 | 0 |
| 16-Mar-2026 | 14,950.00 | 15,050.00 | 14,850.00 | 15,025.00 | 99,400 | 0 |
| 13-Mar-2026 | 15,000.00 | 15,025.00 | 14,900.00 | 14,975.00 | 60,500 | 0 |
| 12-Mar-2026 | 15,025.00 | 15,050.00 | 14,950.00 | 15,050.00 | 21,200 | 0 |
| 11-Mar-2026 | 15,125.00 | 15,125.00 | 14,950.00 | 15,025.00 | 11,600 | 0 |
| 10-Mar-2026 | 15,025.00 | 15,075.00 | 14,800.00 | 14,950.00 | 82,800 | 0 |
| 09-Mar-2026 | 15,175.00 | 15,175.00 | 14,725.00 | 14,750.00 | 361,200 | 0 |
| 06-Mar-2026 | 15,075.00 | 15,300.00 | 14,900.00 | 15,200.00 | 113,000 | 0 |
| 05-Mar-2026 | 15,250.00 | 15,350.00 | 15,075.00 | 15,075.00 | 11,400 | 0 |