| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 34,850.00 | 34,850.00 | 34,000.00 | 34,825.00 | 15,000 | 0 |
| 08-Oct-2026 | 35,100.00 | 35,175.00 | 34,375.00 | 34,850.00 | 15,400 | 0 |
| 07-Oct-2026 | 35,150.00 | 35,225.00 | 34,475.00 | 35,100.00 | 11,400 | 0 |
| 06-Oct-2026 | 34,950.00 | 35,150.00 | 34,050.00 | 35,150.00 | 31,600 | 0 |
| 05-Oct-2026 | 35,525.00 | 35,525.00 | 34,725.00 | 34,900.00 | 15,200 | 0 |
| 02-Oct-2026 | 35,775.00 | 35,775.00 | 34,850.00 | 35,600.00 | 26,700 | 0 |
| 01-Oct-2026 | 36,000.00 | 36,000.00 | 35,200.00 | 35,775.00 | 10,100 | 0 |
| 30-Sep-2026 | 35,975.00 | 36,400.00 | 35,000.00 | 35,975.00 | 31,600 | 0 |
| 29-Sep-2026 | 36,650.00 | 36,650.00 | 35,000.00 | 35,950.00 | 48,200 | 0 |
| 28-Sep-2026 | 34,025.00 | 38,000.00 | 34,025.00 | 36,650.00 | 108,300 | 0 |
| 25-Sep-2026 | 34,775.00 | 34,775.00 | 34,000.00 | 34,000.00 | 8,900 | 0 |
| 24-Sep-2026 | 31,800.00 | 34,900.00 | 31,800.00 | 34,900.00 | 6,400 | 0 |
| 23-Sep-2026 | 31,750.00 | 31,800.00 | 31,750.00 | 31,800.00 | 30,000 | 0 |
| 22-Sep-2026 | 31,975.00 | 31,975.00 | 31,800.00 | 31,950.00 | 7,300 | 0 |
| 21-Sep-2026 | 32,150.00 | 32,150.00 | 31,975.00 | 31,975.00 | 5,000 | 0 |
| 18-Sep-2026 | 32,475.00 | 32,475.00 | 32,175.00 | 32,175.00 | 4,100 | 0 |
| 17-Sep-2026 | 31,900.00 | 32,500.00 | 31,900.00 | 32,500.00 | 13,500 | 0 |
| 16-Sep-2026 | 32,000.00 | 32,000.00 | 31,975.00 | 31,975.00 | 1,700 | 0 |
| 15-Sep-2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 8,800 | 0 |
| 14-Sep-2026 | 32,000.00 | 32,000.00 | 31,775.00 | 32,000.00 | 5,000 | 0 |
| 11-Sep-2026 | 31,025.00 | 32,000.00 | 31,025.00 | 32,000.00 | 5,600 | 0 |
| 10-Sep-2026 | 31,350.00 | 31,350.00 | 31,275.00 | 31,275.00 | 12,300 | 0 |
| 09-Sep-2026 | 31,500.00 | 31,500.00 | 31,325.00 | 31,325.00 | 21,700 | 0 |
| 08-Sep-2026 | 31,550.00 | 31,550.00 | 31,500.00 | 31,500.00 | 15,400 | 0 |
| 07-Sep-2026 | 31,800.00 | 31,800.00 | 31,550.00 | 31,550.00 | 7,600 | 0 |
| 04-Sep-2026 | 31,850.00 | 31,850.00 | 31,800.00 | 31,800.00 | 8,100 | 0 |
| 03-Sep-2026 | 31,825.00 | 31,900.00 | 31,725.00 | 31,850.00 | 11,800 | 0 |
| 02-Sep-2026 | 32,100.00 | 32,100.00 | 31,950.00 | 31,950.00 | 12,600 | 0 |
| 01-Sep-2026 | 32,200.00 | 32,200.00 | 32,125.00 | 32,125.00 | 18,700 | 0 |
| 31-Aug-2026 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 9,000 | 0 |
| 28-Aug-2026 | 32,375.00 | 32,375.00 | 32,325.00 | 32,325.00 | 5,900 | 0 |
| 27-Aug-2026 | 32,575.00 | 32,600.00 | 32,375.00 | 32,375.00 | 17,800 | 0 |
| 26-Aug-2026 | 32,750.00 | 32,750.00 | 32,600.00 | 32,600.00 | 3,200 | 0 |
| 25-Aug-2026 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0 | 0 |
| 24-Aug-2026 | 32,750.00 | 32,750.00 | 31,500.00 | 32,750.00 | 21,100 | 0 |
| 21-Aug-2026 | 33,000.00 | 33,000.00 | 32,750.00 | 32,750.00 | 10,300 | 0 |
| 20-Aug-2026 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 3,900 | 0 |
| 19-Aug-2026 | 32,850.00 | 32,850.00 | 32,825.00 | 32,825.00 | 7,700 | 0 |
| 18-Aug-2026 | 32,900.00 | 32,900.00 | 32,850.00 | 32,850.00 | 13,500 | 0 |
| 14-Aug-2026 | 32,875.00 | 32,900.00 | 32,875.00 | 32,900.00 | 5,400 | 0 |
| 13-Aug-2026 | 32,900.00 | 32,900.00 | 32,850.00 | 32,850.00 | 8,500 | 0 |
| 12-Aug-2026 | 32,875.00 | 33,000.00 | 32,875.00 | 32,900.00 | 12,600 | 0 |
| 11-Aug-2026 | 32,975.00 | 32,975.00 | 32,850.00 | 32,850.00 | 8,500 | 0 |
| 10-Aug-2026 | 32,975.00 | 33,000.00 | 32,975.00 | 33,000.00 | 37,700 | 0 |
| 07-Aug-2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 31,900 | 0 |
| 06-Aug-2026 | 35,000.00 | 35,500.00 | 35,000.00 | 35,000.00 | 37,000 | 0 |
| 05-Aug-2026 | 31,325.00 | 33,400.00 | 31,325.00 | 33,400.00 | 46,300 | 0 |
| 04-Aug-2026 | 30,400.00 | 30,400.00 | 30,375.00 | 30,375.00 | 47,100 | 0 |
| 03-Aug-2026 | 33,975.00 | 33,975.00 | 31,000.00 | 31,000.00 | 103,700 | 0 |
| 31-Jul-2026 | 34,025.00 | 34,025.00 | 34,000.00 | 34,000.00 | 124,600 | 0 |
| 30-Jul-2026 | 37,800.00 | 37,800.00 | 36,300.00 | 37,250.00 | 71,600 | 0 |
| 29-Jul-2026 | 38,025.00 | 38,025.00 | 36,575.00 | 37,800.00 | 58,800 | 0 |
| 28-Jul-2026 | 39,150.00 | 40,000.00 | 36,600.00 | 38,425.00 | 106,300 | 0 |
| 27-Jul-2026 | 36,325.00 | 38,850.00 | 36,325.00 | 38,850.00 | 120,200 | 0 |
| 24-Jul-2026 | 35,400.00 | 36,500.00 | 35,000.00 | 36,275.00 | 58,000 | 0 |
| 23-Jul-2026 | 34,425.00 | 36,000.00 | 34,425.00 | 35,400.00 | 107,800 | 0 |
| 22-Jul-2026 | 33,625.00 | 34,500.00 | 33,500.00 | 34,425.00 | 38,400 | 0 |
| 21-Jul-2026 | 34,000.00 | 34,375.00 | 33,500.00 | 33,600.00 | 27,000 | 0 |
| 20-Jul-2026 | 34,350.00 | 34,500.00 | 33,750.00 | 34,000.00 | 27,800 | 0 |
| 17-Jul-2026 | 33,500.00 | 34,450.00 | 33,000.00 | 34,275.00 | 34,500 | 0 |
| 16-Jul-2026 | 34,425.00 | 34,425.00 | 33,400.00 | 33,825.00 | 44,600 | 0 |
| 15-Jul-2026 | 35,000.00 | 35,000.00 | 33,800.00 | 34,125.00 | 39,000 | 0 |
| 14-Jul-2026 | 35,300.00 | 35,300.00 | 34,375.00 | 34,925.00 | 42,100 | 0 |
| 13-Jul-2026 | 35,425.00 | 35,425.00 | 34,625.00 | 35,325.00 | 32,700 | 0 |
| 10-Jul-2026 | 35,725.00 | 35,725.00 | 34,800.00 | 35,450.00 | 46,300 | 0 |
| 09-Jul-2026 | 35,000.00 | 37,200.00 | 34,100.00 | 35,625.00 | 184,700 | 0 |
| 08-Jul-2026 | 33,425.00 | 35,700.00 | 32,975.00 | 35,000.00 | 156,400 | 0 |
| 07-Jul-2026 | 33,000.00 | 33,475.00 | 32,450.00 | 33,425.00 | 35,000 | 0 |
| 06-Jul-2026 | 32,800.00 | 32,850.00 | 31,700.00 | 32,775.00 | 47,500 | 0 |
| 03-Jul-2026 | 33,600.00 | 33,600.00 | 32,125.00 | 32,500.00 | 56,400 | 0 |
| 02-Jul-2026 | 34,000.00 | 34,000.00 | 32,700.00 | 33,600.00 | 40,900 | 0 |
| 01-Jul-2026 | 32,475.00 | 34,500.00 | 32,250.00 | 33,850.00 | 101,900 | 0 |
| 30-Jun-2026 | 32,200.00 | 32,950.00 | 31,300.00 | 32,425.00 | 34,600 | 0 |
| 29-Jun-2026 | 31,500.00 | 32,500.00 | 31,250.00 | 32,500.00 | 73,200 | 0 |
| 26-Jun-2026 | 33,400.00 | 33,400.00 | 31,050.00 | 32,700.00 | 66,900 | 0 |
| 25-Jun-2026 | 33,275.00 | 33,700.00 | 32,875.00 | 33,400.00 | 37,600 | 0 |
| 24-Jun-2026 | 34,950.00 | 36,000.00 | 32,025.00 | 34,025.00 | 136,200 | 0 |
| 23-Jun-2026 | 30,950.00 | 35,000.00 | 30,950.00 | 34,500.00 | 287,300 | 0 |
| 22-Jun-2026 | 26,700.00 | 31,675.00 | 26,700.00 | 30,925.00 | 307,100 | 0 |
| 19-Jun-2026 | 25,050.00 | 27,000.00 | 25,050.00 | 26,400.00 | 55,900 | 0 |
| 18-Jun-2026 | 22,700.00 | 26,400.00 | 22,500.00 | 25,675.00 | 137,600 | 0 |
| 17-Jun-2026 | 22,075.00 | 22,700.00 | 21,975.00 | 22,700.00 | 20,200 | 0 |
| 15-Jun-2026 | 22,000.00 | 22,400.00 | 21,825.00 | 22,075.00 | 26,300 | 0 |
| 12-Jun-2026 | 21,900.00 | 22,050.00 | 21,650.00 | 22,000.00 | 34,900 | 0 |
| 11-Jun-2026 | 22,000.00 | 22,100.00 | 21,425.00 | 21,900.00 | 34,800 | 0 |
| 10-Jun-2026 | 21,825.00 | 22,100.00 | 21,550.00 | 21,800.00 | 44,100 | 0 |
| 09-Jun-2026 | 20,925.00 | 21,875.00 | 20,750.00 | 21,825.00 | 66,400 | 0 |
| 08-Jun-2026 | 21,300.00 | 21,300.00 | 19,650.00 | 20,950.00 | 129,400 | 0 |
| 05-Jun-2026 | 21,500.00 | 21,975.00 | 20,900.00 | 21,300.00 | 64,700 | 0 |
| 04-Jun-2026 | 21,000.00 | 21,875.00 | 20,900.00 | 21,450.00 | 54,100 | 0 |
| 03-Jun-2026 | 22,225.00 | 22,400.00 | 21,000.00 | 21,950.00 | 100,700 | 0 |
| 02-Jun-2026 | 21,025.00 | 22,775.00 | 21,025.00 | 22,225.00 | 90,100 | 0 |
| 29-May-2026 | 21,800.00 | 22,000.00 | 20,900.00 | 21,000.00 | 39,600 | 0 |
| 28-May-2026 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0 | 0 |
| 27-May-2026 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0 | 0 |
| 26-May-2026 | 21,125.00 | 21,125.00 | 20,850.00 | 21,100.00 | 16,200 | 0 |
| 25-May-2026 | 20,850.00 | 21,500.00 | 20,850.00 | 21,200.00 | 20,500 | 0 |
| 22-May-2026 | 20,600.00 | 20,850.00 | 20,450.00 | 20,650.00 | 20,700 | 0 |
| 21-May-2026 | 20,975.00 | 21,000.00 | 20,100.00 | 20,600.00 | 38,100 | 0 |
| 20-May-2026 | 20,975.00 | 20,975.00 | 20,400.00 | 20,900.00 | 17,000 | 0 |