| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 13,550.00 | 13,600.00 | 13,500.00 | 13,575.00 | 25,100 | 0 |
| 03-Oct-2025 | 13,600.00 | 13,800.00 | 13,450.00 | 13,525.00 | 22,700 | 0 |
| 02-Oct-2025 | 13,575.00 | 13,800.00 | 13,400.00 | 13,600.00 | 92,500 | 0 |
| 01-Oct-2025 | 13,450.00 | 13,600.00 | 13,375.00 | 13,375.00 | 17,600 | 0 |
| 30-Sep-2025 | 13,600.00 | 13,600.00 | 13,325.00 | 13,450.00 | 17,900 | 0 |
| 29-Sep-2025 | 13,200.00 | 13,600.00 | 13,075.00 | 13,325.00 | 65,100 | 0 |
| 26-Sep-2025 | 13,100.00 | 13,200.00 | 13,000.00 | 13,200.00 | 34,800 | 0 |
| 25-Sep-2025 | 12,975.00 | 13,300.00 | 12,950.00 | 13,200.00 | 50,800 | 0 |
| 24-Sep-2025 | 13,075.00 | 13,225.00 | 12,900.00 | 13,000.00 | 27,400 | 0 |
| 23-Sep-2025 | 13,250.00 | 13,400.00 | 13,050.00 | 13,075.00 | 41,400 | 0 |
| 22-Sep-2025 | 13,350.00 | 13,350.00 | 13,050.00 | 13,300.00 | 30,000 | 0 |
| 19-Sep-2025 | 13,100.00 | 13,500.00 | 12,975.00 | 13,350.00 | 12,200 | 0 |
| 18-Sep-2025 | 13,150.00 | 13,550.00 | 13,000.00 | 13,075.00 | 15,900 | 0 |
| 17-Sep-2025 | 13,275.00 | 13,400.00 | 13,125.00 | 13,150.00 | 8,300 | 0 |
| 16-Sep-2025 | 13,700.00 | 13,700.00 | 13,000.00 | 13,125.00 | 46,400 | 0 |
| 15-Sep-2025 | 13,525.00 | 13,525.00 | 13,400.00 | 13,400.00 | 23,200 | 0 |
| 12-Sep-2025 | 13,500.00 | 13,525.00 | 13,375.00 | 13,525.00 | 13,700 | 0 |
| 11-Sep-2025 | 13,700.00 | 13,700.00 | 13,300.00 | 13,525.00 | 25,500 | 0 |
| 10-Sep-2025 | 14,000.00 | 14,000.00 | 13,550.00 | 13,575.00 | 30,700 | 0 |
| 09-Sep-2025 | 13,350.00 | 13,400.00 | 13,025.00 | 13,300.00 | 33,000 | 0 |
| 08-Sep-2025 | 13,700.00 | 13,700.00 | 13,400.00 | 13,425.00 | 42,800 | 0 |
| 04-Sep-2025 | 13,750.00 | 13,800.00 | 13,675.00 | 13,725.00 | 4,500 | 0 |
| 03-Sep-2025 | 13,775.00 | 13,950.00 | 13,675.00 | 13,675.00 | 10,900 | 0 |
| 02-Sep-2025 | 13,550.00 | 13,800.00 | 13,500.00 | 13,775.00 | 13,900 | 0 |
| 01-Sep-2025 | 13,400.00 | 13,725.00 | 13,175.00 | 13,550.00 | 84,200 | 0 |
| 29-Aug-2025 | 13,700.00 | 13,725.00 | 13,500.00 | 13,600.00 | 39,500 | 0 |
| 28-Aug-2025 | 13,975.00 | 13,975.00 | 13,600.00 | 13,725.00 | 59,000 | 0 |
| 27-Aug-2025 | 14,250.00 | 14,250.00 | 13,700.00 | 13,975.00 | 30,500 | 0 |
| 26-Aug-2025 | 13,775.00 | 14,175.00 | 13,775.00 | 13,975.00 | 83,400 | 0 |
| 25-Aug-2025 | 14,100.00 | 14,400.00 | 13,600.00 | 13,775.00 | 126,200 | 0 |
| 22-Aug-2025 | 13,550.00 | 14,100.00 | 13,500.00 | 14,100.00 | 58,600 | 0 |
| 21-Aug-2025 | 13,700.00 | 13,925.00 | 13,525.00 | 13,550.00 | 38,600 | 0 |
| 20-Aug-2025 | 13,625.00 | 14,250.00 | 13,575.00 | 13,725.00 | 35,500 | 0 |
| 19-Aug-2025 | 13,850.00 | 13,975.00 | 13,500.00 | 13,625.00 | 86,200 | 0 |
| 15-Aug-2025 | 14,150.00 | 14,650.00 | 13,825.00 | 13,850.00 | 60,300 | 0 |
| 14-Aug-2025 | 14,225.00 | 14,450.00 | 13,900.00 | 14,150.00 | 39,400 | 0 |
| 13-Aug-2025 | 14,600.00 | 14,600.00 | 14,000.00 | 14,075.00 | 142,100 | 0 |
| 12-Aug-2025 | 14,925.00 | 14,925.00 | 13,775.00 | 14,600.00 | 161,200 | 0 |
| 11-Aug-2025 | 14,200.00 | 15,050.00 | 14,175.00 | 14,925.00 | 206,900 | 0 |
| 08-Aug-2025 | 13,975.00 | 14,075.00 | 13,850.00 | 14,050.00 | 54,600 | 0 |
| 07-Aug-2025 | 14,100.00 | 14,100.00 | 13,900.00 | 13,975.00 | 22,300 | 0 |
| 06-Aug-2025 | 14,050.00 | 14,200.00 | 13,875.00 | 14,100.00 | 49,100 | 0 |
| 05-Aug-2025 | 13,525.00 | 14,125.00 | 13,500.00 | 14,025.00 | 120,400 | 0 |
| 04-Aug-2025 | 13,750.00 | 13,975.00 | 13,075.00 | 13,525.00 | 72,600 | 0 |
| 01-Aug-2025 | 13,500.00 | 13,700.00 | 13,225.00 | 13,300.00 | 53,800 | 0 |
| 31-Jul-2025 | 13,725.00 | 14,000.00 | 13,150.00 | 13,500.00 | 58,100 | 0 |
| 30-Jul-2025 | 13,200.00 | 14,000.00 | 13,125.00 | 13,725.00 | 299,100 | 0 |
| 29-Jul-2025 | 12,775.00 | 13,175.00 | 12,775.00 | 13,175.00 | 48,800 | 0 |
| 28-Jul-2025 | 12,525.00 | 13,600.00 | 12,525.00 | 12,775.00 | 107,600 | 0 |
| 25-Jul-2025 | 12,500.00 | 12,575.00 | 12,400.00 | 12,500.00 | 24,000 | 0 |
| 24-Jul-2025 | 12,750.00 | 12,750.00 | 12,400.00 | 12,650.00 | 89,200 | 0 |
| 23-Jul-2025 | 12,525.00 | 13,075.00 | 12,500.00 | 12,700.00 | 17,900 | 0 |
| 22-Jul-2025 | 12,775.00 | 12,775.00 | 12,475.00 | 12,550.00 | 83,200 | 0 |
| 21-Jul-2025 | 12,775.00 | 12,775.00 | 12,600.00 | 12,775.00 | 14,800 | 0 |
| 18-Jul-2025 | 12,825.00 | 12,850.00 | 12,500.00 | 12,775.00 | 31,700 | 0 |
| 17-Jul-2025 | 12,850.00 | 12,925.00 | 12,725.00 | 12,800.00 | 3,700 | 0 |
| 16-Jul-2025 | 12,725.00 | 12,925.00 | 12,625.00 | 12,825.00 | 58,500 | 0 |
| 15-Jul-2025 | 13,200.00 | 13,450.00 | 12,625.00 | 12,725.00 | 53,000 | 0 |
| 14-Jul-2025 | 12,825.00 | 13,250.00 | 12,325.00 | 13,200.00 | 79,100 | 0 |
| 11-Jul-2025 | 12,200.00 | 12,925.00 | 12,075.00 | 12,825.00 | 119,200 | 0 |
| 10-Jul-2025 | 12,150.00 | 12,300.00 | 12,000.00 | 12,200.00 | 8,000 | 0 |
| 09-Jul-2025 | 11,750.00 | 13,000.00 | 11,525.00 | 12,150.00 | 50,100 | 0 |
| 08-Jul-2025 | 12,475.00 | 12,600.00 | 11,750.00 | 12,075.00 | 109,100 | 0 |
| 07-Jul-2025 | 12,000.00 | 12,875.00 | 11,300.00 | 12,475.00 | 100,000 | 0 |
| 04-Jul-2025 | 11,850.00 | 13,475.00 | 11,850.00 | 12,000.00 | 342,300 | 0 |
| 03-Jul-2025 | 11,375.00 | 11,850.00 | 11,375.00 | 11,800.00 | 171,100 | 0 |
| 02-Jul-2025 | 11,025.00 | 11,600.00 | 10,950.00 | 11,375.00 | 116,200 | 0 |
| 01-Jul-2025 | 10,900.00 | 11,375.00 | 10,800.00 | 11,025.00 | 53,700 | 0 |
| 30-Jun-2025 | 10,600.00 | 11,550.00 | 10,525.00 | 10,825.00 | 116,200 | 0 |
| 26-Jun-2025 | 10,575.00 | 10,950.00 | 10,525.00 | 10,625.00 | 100,800 | 0 |
| 25-Jun-2025 | 10,750.00 | 10,975.00 | 10,500.00 | 10,525.00 | 131,100 | 0 |
| 24-Jun-2025 | 10,325.00 | 10,625.00 | 10,325.00 | 10,625.00 | 27,200 | 0 |
| 23-Jun-2025 | 10,475.00 | 10,500.00 | 10,325.00 | 10,350.00 | 107,800 | 0 |
| 20-Jun-2025 | 10,500.00 | 10,550.00 | 10,400.00 | 10,475.00 | 28,400 | 0 |
| 19-Jun-2025 | 10,350.00 | 10,525.00 | 10,350.00 | 10,500.00 | 127,300 | 0 |
| 18-Jun-2025 | 10,500.00 | 10,575.00 | 10,350.00 | 10,350.00 | 118,300 | 0 |
| 17-Jun-2025 | 10,500.00 | 10,525.00 | 10,450.00 | 10,475.00 | 82,300 | 0 |
| 16-Jun-2025 | 10,525.00 | 10,600.00 | 10,475.00 | 10,500.00 | 71,700 | 0 |
| 13-Jun-2025 | 10,500.00 | 10,525.00 | 10,500.00 | 10,525.00 | 29,300 | 0 |
| 12-Jun-2025 | 10,600.00 | 10,675.00 | 10,500.00 | 10,550.00 | 78,800 | 0 |
| 11-Jun-2025 | 10,600.00 | 10,850.00 | 10,550.00 | 10,550.00 | 49,600 | 0 |
| 10-Jun-2025 | 10,525.00 | 10,750.00 | 10,500.00 | 10,550.00 | 78,300 | 0 |
| 05-Jun-2025 | 10,550.00 | 10,850.00 | 10,475.00 | 10,500.00 | 34,300 | 0 |
| 04-Jun-2025 | 10,750.00 | 10,750.00 | 10,425.00 | 10,450.00 | 41,300 | 0 |
| 03-Jun-2025 | 10,375.00 | 11,000.00 | 10,375.00 | 10,675.00 | 106,000 | 0 |
| 02-Jun-2025 | 10,400.00 | 10,400.00 | 10,150.00 | 10,375.00 | 44,800 | 0 |
| 28-May-2025 | 10,225.00 | 10,400.00 | 10,225.00 | 10,350.00 | 52,600 | 0 |
| 27-May-2025 | 10,225.00 | 10,300.00 | 10,100.00 | 10,225.00 | 63,200 | 0 |
| 26-May-2025 | 10,450.00 | 10,475.00 | 10,050.00 | 10,225.00 | 145,200 | 0 |
| 23-May-2025 | 10,475.00 | 10,500.00 | 10,300.00 | 10,475.00 | 35,400 | 0 |
| 22-May-2025 | 10,400.00 | 10,550.00 | 10,300.00 | 10,500.00 | 32,800 | 0 |
| 21-May-2025 | 10,275.00 | 10,700.00 | 10,275.00 | 10,400.00 | 119,700 | 0 |
| 20-May-2025 | 10,525.00 | 10,550.00 | 10,275.00 | 10,275.00 | 140,200 | 0 |
| 19-May-2025 | 10,650.00 | 10,850.00 | 10,325.00 | 10,550.00 | 100,400 | 0 |
| 16-May-2025 | 10,600.00 | 10,675.00 | 10,475.00 | 10,575.00 | 64,500 | 0 |
| 15-May-2025 | 10,625.00 | 10,650.00 | 10,475.00 | 10,625.00 | 60,900 | 0 |
| 14-May-2025 | 10,625.00 | 10,950.00 | 10,400.00 | 10,600.00 | 89,900 | 0 |
| 09-May-2025 | 10,800.00 | 11,000.00 | 10,400.00 | 10,600.00 | 67,400 | 0 |
| 08-May-2025 | 10,950.00 | 10,975.00 | 10,575.00 | 10,800.00 | 69,300 | 0 |
| 07-May-2025 | 10,950.00 | 11,000.00 | 10,625.00 | 10,850.00 | 52,600 | 0 |