| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 15,575.00 | 15,575.00 | 15,250.00 | 15,550.00 | 23,900 | 0 |
| 09-Dec-2025 | 15,900.00 | 15,900.00 | 15,500.00 | 15,500.00 | 28,700 | 0 |
| 08-Dec-2025 | 15,450.00 | 16,200.00 | 15,300.00 | 15,900.00 | 42,500 | 0 |
| 05-Dec-2025 | 15,725.00 | 15,725.00 | 15,450.00 | 15,450.00 | 13,100 | 0 |
| 04-Dec-2025 | 15,675.00 | 15,750.00 | 15,625.00 | 15,725.00 | 39,000 | 0 |
| 03-Dec-2025 | 15,475.00 | 15,750.00 | 15,375.00 | 15,675.00 | 10,200 | 0 |
| 02-Dec-2025 | 15,400.00 | 15,475.00 | 15,375.00 | 15,475.00 | 5,300 | 0 |
| 01-Dec-2025 | 15,500.00 | 15,600.00 | 15,375.00 | 15,375.00 | 22,100 | 0 |
| 28-Nov-2025 | 15,650.00 | 15,650.00 | 15,300.00 | 15,350.00 | 19,700 | 0 |
| 27-Nov-2025 | 15,225.00 | 15,700.00 | 15,225.00 | 15,650.00 | 25,700 | 0 |
| 26-Nov-2025 | 15,325.00 | 15,900.00 | 15,100.00 | 15,200.00 | 38,600 | 0 |
| 25-Nov-2025 | 15,125.00 | 15,375.00 | 15,025.00 | 15,375.00 | 37,700 | 0 |
| 24-Nov-2025 | 15,025.00 | 15,375.00 | 15,000.00 | 15,375.00 | 48,700 | 0 |
| 21-Nov-2025 | 15,000.00 | 15,200.00 | 15,000.00 | 15,000.00 | 7,900 | 0 |
| 20-Nov-2025 | 15,025.00 | 15,100.00 | 15,000.00 | 15,000.00 | 9,700 | 0 |
| 19-Nov-2025 | 15,025.00 | 15,250.00 | 15,000.00 | 15,050.00 | 31,000 | 0 |
| 18-Nov-2025 | 15,325.00 | 15,325.00 | 15,025.00 | 15,250.00 | 17,400 | 0 |
| 17-Nov-2025 | 15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 31,400 | 0 |
| 14-Nov-2025 | 15,350.00 | 15,350.00 | 15,025.00 | 15,025.00 | 29,500 | 0 |
| 13-Nov-2025 | 15,025.00 | 15,300.00 | 15,025.00 | 15,100.00 | 30,900 | 0 |
| 12-Nov-2025 | 14,800.00 | 15,350.00 | 14,775.00 | 15,025.00 | 42,900 | 0 |
| 11-Nov-2025 | 15,200.00 | 15,250.00 | 14,250.00 | 14,800.00 | 126,300 | 0 |
| 10-Nov-2025 | 14,975.00 | 15,225.00 | 14,975.00 | 15,200.00 | 40,800 | 0 |
| 07-Nov-2025 | 15,025.00 | 15,025.00 | 14,925.00 | 14,975.00 | 48,200 | 0 |
| 06-Nov-2025 | 15,100.00 | 15,750.00 | 14,925.00 | 14,950.00 | 243,000 | 0 |
| 05-Nov-2025 | 15,800.00 | 16,000.00 | 15,225.00 | 15,350.00 | 74,300 | 0 |
| 04-Nov-2025 | 15,850.00 | 16,000.00 | 15,500.00 | 15,800.00 | 30,000 | 0 |
| 03-Nov-2025 | 16,000.00 | 16,050.00 | 15,300.00 | 15,850.00 | 40,300 | 0 |
| 31-Oct-2025 | 15,375.00 | 16,400.00 | 15,375.00 | 15,900.00 | 24,600 | 0 |
| 30-Oct-2025 | 15,775.00 | 15,775.00 | 15,100.00 | 15,500.00 | 94,700 | 0 |
| 29-Oct-2025 | 15,725.00 | 15,800.00 | 15,000.00 | 15,775.00 | 46,400 | 0 |
| 28-Oct-2025 | 15,725.00 | 15,750.00 | 15,200.00 | 15,725.00 | 17,800 | 0 |
| 27-Oct-2025 | 16,150.00 | 16,500.00 | 14,300.00 | 15,925.00 | 318,600 | 0 |
| 24-Oct-2025 | 15,900.00 | 16,475.00 | 14,800.00 | 16,350.00 | 141,700 | 0 |
| 23-Oct-2025 | 14,750.00 | 16,900.00 | 14,700.00 | 15,900.00 | 110,000 | 0 |
| 22-Oct-2025 | 13,950.00 | 15,000.00 | 13,900.00 | 14,750.00 | 86,100 | 0 |
| 21-Oct-2025 | 13,600.00 | 13,950.00 | 13,525.00 | 13,950.00 | 19,800 | 0 |
| 20-Oct-2025 | 13,525.00 | 13,950.00 | 13,500.00 | 13,500.00 | 84,500 | 0 |
| 17-Oct-2025 | 13,550.00 | 13,625.00 | 13,500.00 | 13,525.00 | 30,500 | 0 |
| 16-Oct-2025 | 13,600.00 | 13,750.00 | 13,500.00 | 13,600.00 | 26,100 | 0 |
| 15-Oct-2025 | 13,550.00 | 13,575.00 | 13,475.00 | 13,525.00 | 30,500 | 0 |
| 14-Oct-2025 | 13,525.00 | 13,600.00 | 13,475.00 | 13,575.00 | 47,100 | 0 |
| 13-Oct-2025 | 13,650.00 | 13,675.00 | 13,450.00 | 13,500.00 | 29,700 | 0 |
| 10-Oct-2025 | 13,500.00 | 13,725.00 | 13,500.00 | 13,675.00 | 19,200 | 0 |
| 09-Oct-2025 | 13,650.00 | 13,650.00 | 13,475.00 | 13,500.00 | 27,700 | 0 |
| 08-Oct-2025 | 13,550.00 | 13,700.00 | 13,425.00 | 13,650.00 | 104,500 | 0 |
| 07-Oct-2025 | 13,600.00 | 13,850.00 | 13,325.00 | 13,700.00 | 112,800 | 0 |
| 06-Oct-2025 | 13,550.00 | 13,600.00 | 13,500.00 | 13,575.00 | 25,100 | 0 |
| 03-Oct-2025 | 13,600.00 | 13,800.00 | 13,450.00 | 13,525.00 | 22,700 | 0 |
| 02-Oct-2025 | 13,575.00 | 13,800.00 | 13,400.00 | 13,600.00 | 92,500 | 0 |
| 01-Oct-2025 | 13,450.00 | 13,600.00 | 13,375.00 | 13,375.00 | 17,600 | 0 |
| 30-Sep-2025 | 13,600.00 | 13,600.00 | 13,325.00 | 13,450.00 | 17,900 | 0 |
| 29-Sep-2025 | 13,200.00 | 13,600.00 | 13,075.00 | 13,325.00 | 65,100 | 0 |
| 26-Sep-2025 | 13,100.00 | 13,200.00 | 13,000.00 | 13,200.00 | 34,800 | 0 |
| 25-Sep-2025 | 12,975.00 | 13,300.00 | 12,950.00 | 13,200.00 | 50,800 | 0 |
| 24-Sep-2025 | 13,075.00 | 13,225.00 | 12,900.00 | 13,000.00 | 27,400 | 0 |
| 23-Sep-2025 | 13,250.00 | 13,400.00 | 13,050.00 | 13,075.00 | 41,400 | 0 |
| 22-Sep-2025 | 13,350.00 | 13,350.00 | 13,050.00 | 13,300.00 | 30,000 | 0 |
| 19-Sep-2025 | 13,100.00 | 13,500.00 | 12,975.00 | 13,350.00 | 12,200 | 0 |
| 18-Sep-2025 | 13,150.00 | 13,550.00 | 13,000.00 | 13,075.00 | 15,900 | 0 |
| 17-Sep-2025 | 13,275.00 | 13,400.00 | 13,125.00 | 13,150.00 | 8,300 | 0 |
| 16-Sep-2025 | 13,700.00 | 13,700.00 | 13,000.00 | 13,125.00 | 46,400 | 0 |
| 15-Sep-2025 | 13,525.00 | 13,525.00 | 13,400.00 | 13,400.00 | 23,200 | 0 |
| 12-Sep-2025 | 13,500.00 | 13,525.00 | 13,375.00 | 13,525.00 | 13,700 | 0 |
| 11-Sep-2025 | 13,700.00 | 13,700.00 | 13,300.00 | 13,525.00 | 25,500 | 0 |
| 10-Sep-2025 | 14,000.00 | 14,000.00 | 13,550.00 | 13,575.00 | 30,700 | 0 |
| 09-Sep-2025 | 13,350.00 | 13,400.00 | 13,025.00 | 13,300.00 | 33,000 | 0 |
| 08-Sep-2025 | 13,700.00 | 13,700.00 | 13,400.00 | 13,425.00 | 42,800 | 0 |
| 04-Sep-2025 | 13,750.00 | 13,800.00 | 13,675.00 | 13,725.00 | 4,500 | 0 |
| 03-Sep-2025 | 13,775.00 | 13,950.00 | 13,675.00 | 13,675.00 | 10,900 | 0 |
| 02-Sep-2025 | 13,550.00 | 13,800.00 | 13,500.00 | 13,775.00 | 13,900 | 0 |
| 01-Sep-2025 | 13,400.00 | 13,725.00 | 13,175.00 | 13,550.00 | 84,200 | 0 |
| 29-Aug-2025 | 13,700.00 | 13,725.00 | 13,500.00 | 13,600.00 | 39,500 | 0 |
| 28-Aug-2025 | 13,975.00 | 13,975.00 | 13,600.00 | 13,725.00 | 59,000 | 0 |
| 27-Aug-2025 | 14,250.00 | 14,250.00 | 13,700.00 | 13,975.00 | 30,500 | 0 |
| 26-Aug-2025 | 13,775.00 | 14,175.00 | 13,775.00 | 13,975.00 | 83,400 | 0 |
| 25-Aug-2025 | 14,100.00 | 14,400.00 | 13,600.00 | 13,775.00 | 126,200 | 0 |
| 22-Aug-2025 | 13,550.00 | 14,100.00 | 13,500.00 | 14,100.00 | 58,600 | 0 |
| 21-Aug-2025 | 13,700.00 | 13,925.00 | 13,525.00 | 13,550.00 | 38,600 | 0 |
| 20-Aug-2025 | 13,625.00 | 14,250.00 | 13,575.00 | 13,725.00 | 35,500 | 0 |
| 19-Aug-2025 | 13,850.00 | 13,975.00 | 13,500.00 | 13,625.00 | 86,200 | 0 |
| 15-Aug-2025 | 14,150.00 | 14,650.00 | 13,825.00 | 13,850.00 | 60,300 | 0 |
| 14-Aug-2025 | 14,225.00 | 14,450.00 | 13,900.00 | 14,150.00 | 39,400 | 0 |
| 13-Aug-2025 | 14,600.00 | 14,600.00 | 14,000.00 | 14,075.00 | 142,100 | 0 |
| 12-Aug-2025 | 14,925.00 | 14,925.00 | 13,775.00 | 14,600.00 | 161,200 | 0 |
| 11-Aug-2025 | 14,200.00 | 15,050.00 | 14,175.00 | 14,925.00 | 206,900 | 0 |
| 08-Aug-2025 | 13,975.00 | 14,075.00 | 13,850.00 | 14,050.00 | 54,600 | 0 |
| 07-Aug-2025 | 14,100.00 | 14,100.00 | 13,900.00 | 13,975.00 | 22,300 | 0 |
| 06-Aug-2025 | 14,050.00 | 14,200.00 | 13,875.00 | 14,100.00 | 49,100 | 0 |
| 05-Aug-2025 | 13,525.00 | 14,125.00 | 13,500.00 | 14,025.00 | 120,400 | 0 |
| 04-Aug-2025 | 13,750.00 | 13,975.00 | 13,075.00 | 13,525.00 | 72,600 | 0 |
| 01-Aug-2025 | 13,500.00 | 13,700.00 | 13,225.00 | 13,300.00 | 53,800 | 0 |
| 31-Jul-2025 | 13,725.00 | 14,000.00 | 13,150.00 | 13,500.00 | 58,100 | 0 |
| 30-Jul-2025 | 13,200.00 | 14,000.00 | 13,125.00 | 13,725.00 | 299,100 | 0 |
| 29-Jul-2025 | 12,775.00 | 13,175.00 | 12,775.00 | 13,175.00 | 48,800 | 0 |
| 28-Jul-2025 | 12,525.00 | 13,600.00 | 12,525.00 | 12,775.00 | 107,600 | 0 |
| 25-Jul-2025 | 12,500.00 | 12,575.00 | 12,400.00 | 12,500.00 | 24,000 | 0 |
| 24-Jul-2025 | 12,750.00 | 12,750.00 | 12,400.00 | 12,650.00 | 89,200 | 0 |
| 23-Jul-2025 | 12,525.00 | 13,075.00 | 12,500.00 | 12,700.00 | 17,900 | 0 |
| 22-Jul-2025 | 12,775.00 | 12,775.00 | 12,475.00 | 12,550.00 | 83,200 | 0 |