| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 336.00 | 338.00 | 330.00 | 338.00 | 3,900 | 0 |
| 18-Jan-2024 | 338.00 | 340.00 | 330.00 | 338.00 | 58,500 | 0 |
| 17-Jan-2024 | 336.00 | 338.00 | 330.00 | 338.00 | 101,400 | 0 |
| 16-Jan-2024 | 334.00 | 338.00 | 322.00 | 336.00 | 172,300 | 0 |
| 15-Jan-2024 | 338.00 | 342.00 | 328.00 | 330.00 | 260,400 | 0 |
| 12-Jan-2024 | 340.00 | 342.00 | 334.00 | 340.00 | 19,300 | 0 |
| 11-Jan-2024 | 340.00 | 346.00 | 336.00 | 340.00 | 24,100 | 0 |
| 10-Jan-2024 | 340.00 | 360.00 | 338.00 | 344.00 | 189,900 | 0 |
| 09-Jan-2024 | 340.00 | 342.00 | 338.00 | 338.00 | 32,100 | 0 |
| 08-Jan-2024 | 340.00 | 342.00 | 340.00 | 340.00 | 9,700 | 0 |
| 05-Jan-2024 | 340.00 | 342.00 | 328.00 | 340.00 | 285,700 | 0 |
| 04-Jan-2024 | 340.00 | 340.00 | 334.00 | 340.00 | 17,800 | 0 |
| 03-Jan-2024 | 342.00 | 342.00 | 332.00 | 336.00 | 68,200 | 0 |
| 02-Jan-2024 | 336.00 | 348.00 | 336.00 | 342.00 | 63,800 | 0 |
| 29-Dec-2023 | 344.00 | 344.00 | 334.00 | 336.00 | 147,200 | 0 |
| 28-Dec-2023 | 338.00 | 352.00 | 336.00 | 340.00 | 519,000 | 0 |
| 27-Dec-2023 | 328.00 | 350.00 | 328.00 | 336.00 | 206,000 | 0 |
| 22-Dec-2023 | 336.00 | 340.00 | 328.00 | 328.00 | 14,100 | 0 |
| 21-Dec-2023 | 336.00 | 378.00 | 322.00 | 332.00 | 264,600 | 0 |
| 20-Dec-2023 | 326.00 | 336.00 | 324.00 | 334.00 | 49,900 | 0 |
| 19-Dec-2023 | 322.00 | 334.00 | 320.00 | 330.00 | 45,700 | 0 |
| 18-Dec-2023 | 330.00 | 344.00 | 320.00 | 320.00 | 440,500 | 0 |
| 15-Dec-2023 | 336.00 | 340.00 | 324.00 | 332.00 | 71,100 | 0 |
| 14-Dec-2023 | 338.00 | 338.00 | 320.00 | 330.00 | 46,800 | 0 |
| 13-Dec-2023 | 336.00 | 346.00 | 320.00 | 332.00 | 204,700 | 0 |
| 12-Dec-2023 | 330.00 | 336.00 | 320.00 | 326.00 | 200,300 | 0 |
| 11-Dec-2023 | 336.00 | 336.00 | 326.00 | 330.00 | 77,900 | 0 |
| 08-Dec-2023 | 328.00 | 338.00 | 328.00 | 338.00 | 101,700 | 0 |
| 07-Dec-2023 | 332.00 | 336.00 | 326.00 | 334.00 | 34,600 | 0 |
| 06-Dec-2023 | 332.00 | 338.00 | 330.00 | 338.00 | 44,800 | 0 |
| 05-Dec-2023 | 338.00 | 340.00 | 330.00 | 336.00 | 182,000 | 0 |
| 04-Dec-2023 | 336.00 | 340.00 | 326.00 | 340.00 | 346,300 | 0 |
| 01-Dec-2023 | 342.00 | 346.00 | 336.00 | 336.00 | 49,900 | 0 |
| 30-Nov-2023 | 334.00 | 342.00 | 334.00 | 340.00 | 92,800 | 0 |
| 29-Nov-2023 | 336.00 | 340.00 | 332.00 | 338.00 | 89,900 | 0 |
| 28-Nov-2023 | 332.00 | 342.00 | 326.00 | 334.00 | 111,000 | 0 |
| 27-Nov-2023 | 334.00 | 348.00 | 324.00 | 332.00 | 884,800 | 0 |
| 24-Nov-2023 | 330.00 | 334.00 | 322.00 | 324.00 | 72,500 | 0 |
| 23-Nov-2023 | 330.00 | 332.00 | 326.00 | 330.00 | 36,000 | 0 |
| 22-Nov-2023 | 330.00 | 336.00 | 326.00 | 330.00 | 48,800 | 0 |
| 21-Nov-2023 | 340.00 | 340.00 | 320.00 | 330.00 | 220,800 | 0 |
| 20-Nov-2023 | 334.00 | 348.00 | 330.00 | 340.00 | 277,600 | 0 |
| 17-Nov-2023 | 344.00 | 346.00 | 336.00 | 340.00 | 42,700 | 0 |
| 16-Nov-2023 | 342.00 | 360.00 | 340.00 | 344.00 | 241,600 | 0 |
| 15-Nov-2023 | 342.00 | 344.00 | 328.00 | 340.00 | 127,400 | 0 |
| 14-Nov-2023 | 344.00 | 348.00 | 334.00 | 344.00 | 37,400 | 0 |
| 13-Nov-2023 | 330.00 | 346.00 | 324.00 | 340.00 | 136,000 | 0 |
| 10-Nov-2023 | 348.00 | 352.00 | 292.00 | 330.00 | 1,818,900 | 0 |
| 09-Nov-2023 | 344.00 | 352.00 | 340.00 | 352.00 | 100,000 | 0 |
| 08-Nov-2023 | 348.00 | 352.00 | 338.00 | 342.00 | 174,300 | 0 |
| 07-Nov-2023 | 344.00 | 360.00 | 326.00 | 348.00 | 219,800 | 0 |
| 06-Nov-2023 | 358.00 | 362.00 | 312.00 | 342.00 | 338,000 | 0 |
| 03-Nov-2023 | 340.00 | 352.00 | 326.00 | 350.00 | 367,200 | 0 |
| 02-Nov-2023 | 332.00 | 348.00 | 324.00 | 332.00 | 187,700 | 0 |
| 01-Nov-2023 | 342.00 | 350.00 | 330.00 | 336.00 | 171,500 | 0 |
| 31-Oct-2023 | 342.00 | 358.00 | 334.00 | 342.00 | 256,300 | 0 |
| 30-Oct-2023 | 350.00 | 360.00 | 276.00 | 342.00 | 699,200 | 0 |
| 27-Oct-2023 | 332.00 | 354.00 | 332.00 | 350.00 | 151,000 | 0 |
| 26-Oct-2023 | 340.00 | 346.00 | 330.00 | 332.00 | 82,300 | 0 |
| 25-Oct-2023 | 336.00 | 348.00 | 334.00 | 340.00 | 116,600 | 0 |
| 24-Oct-2023 | 344.00 | 358.00 | 332.00 | 336.00 | 215,100 | 0 |
| 23-Oct-2023 | 344.00 | 350.00 | 336.00 | 344.00 | 73,000 | 0 |
| 20-Oct-2023 | 336.00 | 380.00 | 326.00 | 344.00 | 476,800 | 0 |
| 19-Oct-2023 | 332.00 | 344.00 | 332.00 | 336.00 | 71,800 | 0 |
| 18-Oct-2023 | 342.00 | 348.00 | 332.00 | 338.00 | 119,100 | 0 |
| 17-Oct-2023 | 342.00 | 350.00 | 332.00 | 342.00 | 146,300 | 0 |
| 16-Oct-2023 | 352.00 | 362.00 | 332.00 | 340.00 | 420,200 | 0 |
| 13-Oct-2023 | 374.00 | 380.00 | 352.00 | 358.00 | 317,600 | 0 |
| 12-Oct-2023 | 388.00 | 396.00 | 374.00 | 374.00 | 178,700 | 0 |
| 11-Oct-2023 | 390.00 | 410.00 | 378.00 | 378.00 | 287,800 | 0 |
| 10-Oct-2023 | 400.00 | 406.00 | 374.00 | 390.00 | 506,300 | 0 |
| 09-Oct-2023 | 392.00 | 490.00 | 360.00 | 396.00 | 2,635,100 | 0 |
| 06-Oct-2023 | 416.00 | 418.00 | 390.00 | 392.00 | 366,800 | 0 |
| 05-Oct-2023 | 420.00 | 426.00 | 400.00 | 414.00 | 1,080,300 | 0 |
| 04-Oct-2023 | 420.00 | 430.00 | 408.00 | 420.00 | 400,200 | 0 |
| 03-Oct-2023 | 424.00 | 426.00 | 412.00 | 420.00 | 357,100 | 0 |
| 02-Oct-2023 | 418.00 | 438.00 | 408.00 | 414.00 | 235,800 | 0 |
| 29-Sep-2023 | 422.00 | 426.00 | 408.00 | 414.00 | 316,500 | 0 |
| 27-Sep-2023 | 416.00 | 424.00 | 414.00 | 418.00 | 350,900 | 0 |
| 26-Sep-2023 | 420.00 | 436.00 | 416.00 | 418.00 | 439,400 | 0 |
| 25-Sep-2023 | 424.00 | 430.00 | 414.00 | 420.00 | 439,600 | 0 |
| 22-Sep-2023 | 420.00 | 450.00 | 412.00 | 420.00 | 1,847,300 | 0 |
| 21-Sep-2023 | 450.00 | 464.00 | 410.00 | 418.00 | 1,967,900 | 0 |
| 20-Sep-2023 | 422.00 | 484.00 | 418.00 | 456.00 | 4,778,000 | 0 |
| 19-Sep-2023 | 428.00 | 440.00 | 418.00 | 422.00 | 449,800 | 0 |
| 18-Sep-2023 | 452.00 | 452.00 | 408.00 | 428.00 | 1,515,400 | 0 |
| 15-Sep-2023 | 460.00 | 505.00 | 424.00 | 442.00 | 5,251,900 | 0 |
| 14-Sep-2023 | 474.00 | 482.00 | 406.00 | 444.00 | 3,588,500 | 0 |
| 13-Sep-2023 | 500.00 | 565.00 | 432.00 | 478.00 | 15,176,300 | 0 |
| 12-Sep-2023 | 382.00 | 472.00 | 382.00 | 472.00 | 7,907,200 | 0 |
| 11-Sep-2023 | 312.00 | 390.00 | 312.00 | 378.00 | 5,622,300 | 0 |
| 08-Sep-2023 | 304.00 | 326.00 | 304.00 | 312.00 | 537,000 | 0 |
| 07-Sep-2023 | 306.00 | 306.00 | 302.00 | 304.00 | 44,000 | 0 |
| 06-Sep-2023 | 302.00 | 306.00 | 298.00 | 306.00 | 59,600 | 0 |
| 05-Sep-2023 | 294.00 | 302.00 | 292.00 | 302.00 | 65,600 | 0 |
| 04-Sep-2023 | 300.00 | 310.00 | 292.00 | 298.00 | 113,000 | 0 |
| 01-Sep-2023 | 296.00 | 316.00 | 294.00 | 294.00 | 77,100 | 0 |
| 31-Aug-2023 | 294.00 | 310.00 | 288.00 | 298.00 | 144,000 | 0 |
| 30-Aug-2023 | 296.00 | 300.00 | 294.00 | 296.00 | 40,600 | 0 |
| 29-Aug-2023 | 294.00 | 298.00 | 292.00 | 296.00 | 212,600 | 0 |