| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 248.00 | 248.00 | 232.00 | 244.00 | 78,800 | 0 |
| 18-Jul-2025 | 250.00 | 250.00 | 246.00 | 248.00 | 4,600 | 0 |
| 17-Jul-2025 | 242.00 | 256.00 | 242.00 | 248.00 | 162,700 | 0 |
| 16-Jul-2025 | 248.00 | 250.00 | 240.00 | 248.00 | 36,500 | 0 |
| 15-Jul-2025 | 248.00 | 252.00 | 248.00 | 248.00 | 19,000 | 0 |
| 14-Jul-2025 | 252.00 | 256.00 | 242.00 | 248.00 | 62,100 | 0 |
| 11-Jul-2025 | 252.00 | 256.00 | 246.00 | 252.00 | 19,200 | 0 |
| 10-Jul-2025 | 250.00 | 256.00 | 244.00 | 254.00 | 43,000 | 0 |
| 09-Jul-2025 | 260.00 | 260.00 | 242.00 | 244.00 | 105,400 | 0 |
| 08-Jul-2025 | 258.00 | 258.00 | 242.00 | 242.00 | 39,800 | 0 |
| 07-Jul-2025 | 240.00 | 274.00 | 240.00 | 258.00 | 508,200 | 0 |
| 04-Jul-2025 | 250.00 | 252.00 | 238.00 | 240.00 | 81,100 | 0 |
| 03-Jul-2025 | 254.00 | 254.00 | 234.00 | 238.00 | 132,900 | 0 |
| 02-Jul-2025 | 244.00 | 260.00 | 240.00 | 254.00 | 427,300 | 0 |
| 01-Jul-2025 | 250.00 | 252.00 | 246.00 | 246.00 | 51,800 | 0 |
| 30-Jun-2025 | 240.00 | 252.00 | 236.00 | 250.00 | 130,800 | 0 |
| 26-Jun-2025 | 244.00 | 246.00 | 238.00 | 238.00 | 14,900 | 0 |
| 25-Jun-2025 | 248.00 | 248.00 | 244.00 | 244.00 | 115,800 | 0 |
| 24-Jun-2025 | 236.00 | 264.00 | 232.00 | 238.00 | 239,300 | 0 |
| 23-Jun-2025 | 246.00 | 246.00 | 230.00 | 236.00 | 25,700 | 0 |
| 20-Jun-2025 | 246.00 | 256.00 | 244.00 | 250.00 | 20,200 | 0 |
| 19-Jun-2025 | 250.00 | 260.00 | 240.00 | 250.00 | 212,900 | 0 |
| 18-Jun-2025 | 262.00 | 262.00 | 252.00 | 254.00 | 25,200 | 0 |
| 17-Jun-2025 | 266.00 | 268.00 | 248.00 | 262.00 | 91,200 | 0 |
| 16-Jun-2025 | 252.00 | 254.00 | 250.00 | 250.00 | 31,600 | 0 |
| 13-Jun-2025 | 256.00 | 262.00 | 250.00 | 254.00 | 21,700 | 0 |
| 12-Jun-2025 | 250.00 | 270.00 | 248.00 | 256.00 | 437,100 | 0 |
| 11-Jun-2025 | 252.00 | 254.00 | 244.00 | 248.00 | 46,300 | 0 |
| 10-Jun-2025 | 246.00 | 254.00 | 244.00 | 254.00 | 35,700 | 0 |
| 05-Jun-2025 | 250.00 | 252.00 | 246.00 | 246.00 | 21,700 | 0 |
| 04-Jun-2025 | 246.00 | 258.00 | 246.00 | 252.00 | 11,900 | 0 |
| 03-Jun-2025 | 254.00 | 254.00 | 242.00 | 244.00 | 51,400 | 0 |
| 02-Jun-2025 | 254.00 | 254.00 | 250.00 | 254.00 | 26,300 | 0 |
| 28-May-2025 | 258.00 | 258.00 | 252.00 | 252.00 | 15,500 | 0 |
| 27-May-2025 | 258.00 | 258.00 | 250.00 | 256.00 | 220,700 | 0 |
| 26-May-2025 | 252.00 | 260.00 | 250.00 | 258.00 | 423,900 | 0 |
| 23-May-2025 | 250.00 | 252.00 | 248.00 | 252.00 | 125,900 | 0 |
| 22-May-2025 | 256.00 | 256.00 | 240.00 | 250.00 | 401,100 | 0 |
| 21-May-2025 | 244.00 | 262.00 | 244.00 | 256.00 | 194,500 | 0 |
| 20-May-2025 | 250.00 | 254.00 | 240.00 | 242.00 | 81,100 | 0 |
| 19-May-2025 | 260.00 | 260.00 | 246.00 | 248.00 | 134,300 | 0 |
| 16-May-2025 | 254.00 | 282.00 | 254.00 | 254.00 | 307,000 | 0 |
| 15-May-2025 | 250.00 | 256.00 | 248.00 | 252.00 | 15,800 | 0 |
| 14-May-2025 | 248.00 | 256.00 | 248.00 | 254.00 | 39,500 | 0 |
| 09-May-2025 | 252.00 | 252.00 | 248.00 | 248.00 | 15,400 | 0 |
| 08-May-2025 | 256.00 | 256.00 | 250.00 | 250.00 | 64,000 | 0 |
| 07-May-2025 | 252.00 | 258.00 | 250.00 | 256.00 | 30,800 | 0 |
| 06-May-2025 | 252.00 | 256.00 | 250.00 | 254.00 | 306,000 | 0 |
| 05-May-2025 | 256.00 | 262.00 | 232.00 | 252.00 | 453,400 | 0 |
| 02-May-2025 | 262.00 | 264.00 | 254.00 | 262.00 | 383,700 | 0 |
| 30-Apr-2025 | 266.00 | 268.00 | 256.00 | 262.00 | 426,200 | 0 |
| 29-Apr-2025 | 264.00 | 266.00 | 260.00 | 264.00 | 338,800 | 0 |
| 28-Apr-2025 | 270.00 | 270.00 | 254.00 | 264.00 | 523,700 | 0 |
| 25-Apr-2025 | 278.00 | 284.00 | 270.00 | 280.00 | 249,700 | 0 |
| 24-Apr-2025 | 284.00 | 286.00 | 270.00 | 274.00 | 645,800 | 0 |
| 23-Apr-2025 | 270.00 | 288.00 | 270.00 | 284.00 | 329,300 | 0 |
| 22-Apr-2025 | 274.00 | 284.00 | 274.00 | 284.00 | 2,900 | 0 |
| 21-Apr-2025 | 270.00 | 284.00 | 270.00 | 284.00 | 6,400 | 0 |
| 17-Apr-2025 | 276.00 | 292.00 | 262.00 | 278.00 | 230,200 | 0 |
| 16-Apr-2025 | 272.00 | 272.00 | 272.00 | 272.00 | 110,400 | 0 |
| 15-Apr-2025 | 274.00 | 274.00 | 270.00 | 270.00 | 14,100 | 0 |
| 14-Apr-2025 | 286.00 | 286.00 | 274.00 | 276.00 | 3,300 | 0 |
| 11-Apr-2025 | 276.00 | 284.00 | 270.00 | 272.00 | 31,300 | 0 |
| 10-Apr-2025 | 266.00 | 266.00 | 264.00 | 264.00 | 7,800 | 0 |
| 09-Apr-2025 | 260.00 | 292.00 | 260.00 | 266.00 | 60,500 | 0 |
| 08-Apr-2025 | 296.00 | 296.00 | 260.00 | 260.00 | 50,500 | 0 |
| 27-Mar-2025 | 306.00 | 306.00 | 300.00 | 300.00 | 300 | 0 |
| 26-Mar-2025 | 296.00 | 310.00 | 296.00 | 300.00 | 20,600 | 0 |
| 25-Mar-2025 | 294.00 | 318.00 | 294.00 | 296.00 | 38,200 | 0 |
| 24-Mar-2025 | 296.00 | 316.00 | 294.00 | 294.00 | 86,700 | 0 |
| 21-Mar-2025 | 294.00 | 294.00 | 294.00 | 294.00 | 2,000 | 0 |
| 20-Mar-2025 | 292.00 | 308.00 | 292.00 | 306.00 | 10,700 | 0 |
| 19-Mar-2025 | 302.00 | 316.00 | 286.00 | 306.00 | 33,200 | 0 |
| 18-Mar-2025 | 294.00 | 302.00 | 290.00 | 290.00 | 1,200 | 0 |
| 17-Mar-2025 | 304.00 | 304.00 | 292.00 | 302.00 | 2,500 | 0 |
| 14-Mar-2025 | 310.00 | 310.00 | 290.00 | 302.00 | 43,200 | 0 |
| 13-Mar-2025 | 288.00 | 302.00 | 288.00 | 288.00 | 4,400 | 0 |
| 12-Mar-2025 | 296.00 | 296.00 | 288.00 | 288.00 | 400 | 0 |
| 11-Mar-2025 | 298.00 | 300.00 | 296.00 | 296.00 | 9,900 | 0 |
| 10-Mar-2025 | 302.00 | 306.00 | 294.00 | 296.00 | 8,500 | 0 |
| 07-Mar-2025 | 308.00 | 308.00 | 300.00 | 300.00 | 14,400 | 0 |
| 06-Mar-2025 | 298.00 | 302.00 | 298.00 | 302.00 | 5,000 | 0 |
| 05-Mar-2025 | 300.00 | 300.00 | 298.00 | 298.00 | 8,700 | 0 |
| 04-Mar-2025 | 298.00 | 300.00 | 296.00 | 298.00 | 38,100 | 0 |
| 03-Mar-2025 | 298.00 | 308.00 | 284.00 | 296.00 | 7,300 | 0 |
| 28-Feb-2025 | 306.00 | 306.00 | 282.00 | 296.00 | 62,300 | 0 |
| 27-Feb-2025 | 310.00 | 310.00 | 308.00 | 308.00 | 1,800 | 0 |
| 26-Feb-2025 | 308.00 | 310.00 | 308.00 | 310.00 | 1,000 | 0 |
| 25-Feb-2025 | 308.00 | 310.00 | 298.00 | 308.00 | 69,000 | 0 |
| 24-Feb-2025 | 312.00 | 312.00 | 308.00 | 308.00 | 130,500 | 0 |
| 21-Feb-2025 | 318.00 | 324.00 | 312.00 | 312.00 | 52,400 | 0 |
| 20-Feb-2025 | 322.00 | 322.00 | 314.00 | 316.00 | 2,300 | 0 |
| 19-Feb-2025 | 312.00 | 314.00 | 312.00 | 314.00 | 35,700 | 0 |
| 18-Feb-2025 | 316.00 | 324.00 | 310.00 | 310.00 | 7,800 | 0 |
| 17-Feb-2025 | 310.00 | 320.00 | 310.00 | 310.00 | 24,900 | 0 |
| 14-Feb-2025 | 308.00 | 308.00 | 308.00 | 308.00 | 29,600 | 0 |
| 13-Feb-2025 | 316.00 | 316.00 | 308.00 | 308.00 | 1,300 | 0 |
| 12-Feb-2025 | 308.00 | 308.00 | 306.00 | 306.00 | 3,800 | 0 |
| 11-Feb-2025 | 310.00 | 324.00 | 306.00 | 308.00 | 43,100 | 0 |
| 10-Feb-2025 | 310.00 | 318.00 | 310.00 | 310.00 | 26,300 | 0 |