| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 332.00 | 338.00 | 328.00 | 328.00 | 65,200 | 0 |
| 06-Sep-2024 | 338.00 | 342.00 | 324.00 | 332.00 | 300,700 | 0 |
| 05-Sep-2024 | 326.00 | 342.00 | 326.00 | 336.00 | 381,900 | 0 |
| 04-Sep-2024 | 322.00 | 328.00 | 320.00 | 320.00 | 51,600 | 0 |
| 03-Sep-2024 | 328.00 | 328.00 | 322.00 | 328.00 | 15,900 | 0 |
| 02-Sep-2024 | 324.00 | 324.00 | 320.00 | 322.00 | 192,200 | 0 |
| 30-Aug-2024 | 330.00 | 338.00 | 320.00 | 320.00 | 369,900 | 0 |
| 29-Aug-2024 | 326.00 | 330.00 | 324.00 | 324.00 | 23,700 | 0 |
| 28-Aug-2024 | 330.00 | 330.00 | 324.00 | 324.00 | 26,700 | 0 |
| 27-Aug-2024 | 328.00 | 330.00 | 324.00 | 324.00 | 6,800 | 0 |
| 26-Aug-2024 | 326.00 | 330.00 | 324.00 | 324.00 | 131,200 | 0 |
| 23-Aug-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 12,000 | 0 |
| 22-Aug-2024 | 330.00 | 330.00 | 318.00 | 324.00 | 29,100 | 0 |
| 21-Aug-2024 | 322.00 | 326.00 | 318.00 | 326.00 | 235,800 | 0 |
| 20-Aug-2024 | 330.00 | 330.00 | 312.00 | 324.00 | 296,200 | 0 |
| 19-Aug-2024 | 330.00 | 332.00 | 320.00 | 320.00 | 141,600 | 0 |
| 16-Aug-2024 | 328.00 | 330.00 | 320.00 | 330.00 | 85,800 | 0 |
| 15-Aug-2024 | 328.00 | 332.00 | 310.00 | 328.00 | 243,500 | 0 |
| 14-Aug-2024 | 330.00 | 330.00 | 324.00 | 324.00 | 42,800 | 0 |
| 13-Aug-2024 | 326.00 | 328.00 | 324.00 | 324.00 | 38,800 | 0 |
| 12-Aug-2024 | 326.00 | 332.00 | 324.00 | 326.00 | 176,500 | 0 |
| 09-Aug-2024 | 326.00 | 326.00 | 324.00 | 324.00 | 12,300 | 0 |
| 08-Aug-2024 | 326.00 | 328.00 | 326.00 | 326.00 | 32,300 | 0 |
| 07-Aug-2024 | 324.00 | 326.00 | 318.00 | 326.00 | 115,500 | 0 |
| 06-Aug-2024 | 322.00 | 324.00 | 318.00 | 322.00 | 83,700 | 0 |
| 05-Aug-2024 | 338.00 | 346.00 | 322.00 | 324.00 | 250,700 | 0 |
| 02-Aug-2024 | 338.00 | 338.00 | 332.00 | 336.00 | 117,100 | 0 |
| 01-Aug-2024 | 334.00 | 346.00 | 330.00 | 338.00 | 259,700 | 0 |
| 31-Jul-2024 | 340.00 | 342.00 | 330.00 | 334.00 | 191,000 | 0 |
| 30-Jul-2024 | 336.00 | 360.00 | 330.00 | 342.00 | 273,400 | 0 |
| 29-Jul-2024 | 330.00 | 362.00 | 328.00 | 332.00 | 276,900 | 0 |
| 26-Jul-2024 | 330.00 | 332.00 | 328.00 | 330.00 | 13,900 | 0 |
| 25-Jul-2024 | 326.00 | 332.00 | 326.00 | 328.00 | 1,200 | 0 |
| 24-Jul-2024 | 326.00 | 328.00 | 324.00 | 328.00 | 16,600 | 0 |
| 23-Jul-2024 | 326.00 | 334.00 | 324.00 | 326.00 | 22,000 | 0 |
| 22-Jul-2024 | 326.00 | 336.00 | 326.00 | 328.00 | 54,100 | 0 |
| 19-Jul-2024 | 326.00 | 330.00 | 326.00 | 326.00 | 29,300 | 0 |
| 18-Jul-2024 | 332.00 | 342.00 | 326.00 | 326.00 | 175,500 | 0 |
| 17-Jul-2024 | 328.00 | 332.00 | 320.00 | 326.00 | 34,500 | 0 |
| 16-Jul-2024 | 334.00 | 334.00 | 320.00 | 326.00 | 90,400 | 0 |
| 15-Jul-2024 | 334.00 | 334.00 | 326.00 | 326.00 | 26,700 | 0 |
| 12-Jul-2024 | 328.00 | 328.00 | 326.00 | 326.00 | 15,800 | 0 |
| 11-Jul-2024 | 330.00 | 330.00 | 326.00 | 328.00 | 7,600 | 0 |
| 10-Jul-2024 | 326.00 | 330.00 | 326.00 | 328.00 | 12,300 | 0 |
| 09-Jul-2024 | 326.00 | 330.00 | 322.00 | 326.00 | 47,100 | 0 |
| 08-Jul-2024 | 338.00 | 338.00 | 324.00 | 326.00 | 73,400 | 0 |
| 05-Jul-2024 | 328.00 | 340.00 | 328.00 | 328.00 | 84,600 | 0 |
| 04-Jul-2024 | 328.00 | 332.00 | 324.00 | 330.00 | 80,600 | 0 |
| 03-Jul-2024 | 324.00 | 356.00 | 316.00 | 326.00 | 313,800 | 0 |
| 02-Jul-2024 | 340.00 | 340.00 | 320.00 | 328.00 | 102,100 | 0 |
| 01-Jul-2024 | 338.00 | 350.00 | 334.00 | 334.00 | 188,000 | 0 |
| 28-Jun-2024 | 332.00 | 336.00 | 332.00 | 336.00 | 22,100 | 0 |
| 27-Jun-2024 | 336.00 | 336.00 | 332.00 | 332.00 | 6,400 | 0 |
| 26-Jun-2024 | 340.00 | 340.00 | 332.00 | 332.00 | 7,400 | 0 |
| 25-Jun-2024 | 332.00 | 332.00 | 332.00 | 332.00 | 2,300 | 0 |
| 24-Jun-2024 | 334.00 | 338.00 | 320.00 | 336.00 | 34,500 | 0 |
| 21-Jun-2024 | 330.00 | 336.00 | 324.00 | 336.00 | 37,100 | 0 |
| 20-Jun-2024 | 320.00 | 336.00 | 320.00 | 334.00 | 62,900 | 0 |
| 19-Jun-2024 | 332.00 | 332.00 | 322.00 | 324.00 | 12,800 | 0 |
| 14-Jun-2024 | 320.00 | 330.00 | 320.00 | 322.00 | 50,700 | 0 |
| 13-Jun-2024 | 330.00 | 330.00 | 326.00 | 326.00 | 32,400 | 0 |
| 12-Jun-2024 | 330.00 | 336.00 | 330.00 | 330.00 | 24,600 | 0 |
| 11-Jun-2024 | 336.00 | 336.00 | 332.00 | 334.00 | 16,000 | 0 |
| 10-Jun-2024 | 336.00 | 338.00 | 330.00 | 336.00 | 69,400 | 0 |
| 07-Jun-2024 | 340.00 | 340.00 | 330.00 | 330.00 | 34,000 | 0 |
| 06-Jun-2024 | 340.00 | 340.00 | 332.00 | 332.00 | 41,800 | 0 |
| 05-Jun-2024 | 338.00 | 340.00 | 334.00 | 338.00 | 41,200 | 0 |
| 04-Jun-2024 | 334.00 | 342.00 | 334.00 | 338.00 | 74,100 | 0 |
| 03-Jun-2024 | 328.00 | 334.00 | 322.00 | 334.00 | 29,800 | 0 |
| 31-May-2024 | 338.00 | 338.00 | 322.00 | 328.00 | 34,500 | 0 |
| 30-May-2024 | 334.00 | 334.00 | 334.00 | 334.00 | 800 | 0 |
| 29-May-2024 | 342.00 | 348.00 | 332.00 | 334.00 | 38,900 | 0 |
| 28-May-2024 | 342.00 | 376.00 | 342.00 | 346.00 | 103,700 | 0 |
| 27-May-2024 | 344.00 | 344.00 | 332.00 | 342.00 | 34,500 | 0 |
| 22-May-2024 | 338.00 | 344.00 | 338.00 | 342.00 | 19,400 | 0 |
| 21-May-2024 | 342.00 | 348.00 | 332.00 | 340.00 | 125,000 | 0 |
| 20-May-2024 | 340.00 | 352.00 | 328.00 | 342.00 | 262,500 | 0 |
| 17-May-2024 | 346.00 | 350.00 | 340.00 | 340.00 | 82,500 | 0 |
| 16-May-2024 | 350.00 | 380.00 | 340.00 | 350.00 | 112,900 | 0 |
| 15-May-2024 | 368.00 | 368.00 | 350.00 | 350.00 | 86,800 | 0 |
| 14-May-2024 | 360.00 | 372.00 | 352.00 | 358.00 | 53,700 | 0 |
| 13-May-2024 | 364.00 | 378.00 | 358.00 | 358.00 | 55,200 | 0 |
| 08-May-2024 | 360.00 | 366.00 | 360.00 | 362.00 | 5,400 | 0 |
| 07-May-2024 | 362.00 | 366.00 | 360.00 | 360.00 | 13,000 | 0 |
| 06-May-2024 | 368.00 | 368.00 | 358.00 | 362.00 | 15,400 | 0 |
| 03-May-2024 | 382.00 | 382.00 | 338.00 | 354.00 | 79,600 | 0 |
| 02-May-2024 | 354.00 | 386.00 | 354.00 | 362.00 | 224,200 | 0 |
| 30-Apr-2024 | 366.00 | 372.00 | 354.00 | 358.00 | 127,900 | 0 |
| 29-Apr-2024 | 372.00 | 392.00 | 372.00 | 372.00 | 6,800 | 0 |
| 26-Apr-2024 | 376.00 | 376.00 | 370.00 | 370.00 | 68,900 | 0 |
| 25-Apr-2024 | 378.00 | 388.00 | 370.00 | 376.00 | 84,300 | 0 |
| 24-Apr-2024 | 388.00 | 388.00 | 372.00 | 376.00 | 119,500 | 0 |
| 23-Apr-2024 | 372.00 | 396.00 | 372.00 | 376.00 | 263,000 | 0 |
| 22-Apr-2024 | 388.00 | 388.00 | 372.00 | 372.00 | 13,000 | 0 |
| 19-Apr-2024 | 386.00 | 400.00 | 376.00 | 384.00 | 249,300 | 0 |
| 18-Apr-2024 | 386.00 | 392.00 | 378.00 | 380.00 | 53,500 | 0 |
| 17-Apr-2024 | 380.00 | 394.00 | 380.00 | 390.00 | 53,800 | 0 |
| 16-Apr-2024 | 396.00 | 398.00 | 384.00 | 386.00 | 120,600 | 0 |
| 05-Apr-2024 | 396.00 | 420.00 | 392.00 | 392.00 | 93,100 | 0 |
| 04-Apr-2024 | 382.00 | 410.00 | 370.00 | 398.00 | 1,232,600 | 0 |