| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 316.00 | 316.00 | 292.00 | 296.00 | 137,200 | 0 |
| 03-Oct-2025 | 306.00 | 318.00 | 302.00 | 310.00 | 71,900 | 0 |
| 02-Oct-2025 | 316.00 | 320.00 | 306.00 | 306.00 | 143,900 | 0 |
| 01-Oct-2025 | 318.00 | 324.00 | 302.00 | 320.00 | 279,700 | 0 |
| 30-Sep-2025 | 318.00 | 328.00 | 310.00 | 322.00 | 119,100 | 0 |
| 29-Sep-2025 | 308.00 | 332.00 | 300.00 | 318.00 | 273,800 | 0 |
| 26-Sep-2025 | 300.00 | 320.00 | 300.00 | 318.00 | 115,300 | 0 |
| 25-Sep-2025 | 308.00 | 308.00 | 290.00 | 302.00 | 52,400 | 0 |
| 24-Sep-2025 | 322.00 | 332.00 | 286.00 | 300.00 | 509,200 | 0 |
| 23-Sep-2025 | 314.00 | 320.00 | 314.00 | 316.00 | 325,900 | 0 |
| 22-Sep-2025 | 320.00 | 330.00 | 306.00 | 314.00 | 456,100 | 0 |
| 19-Sep-2025 | 320.00 | 320.00 | 294.00 | 310.00 | 190,300 | 0 |
| 18-Sep-2025 | 324.00 | 334.00 | 302.00 | 320.00 | 397,700 | 0 |
| 17-Sep-2025 | 334.00 | 346.00 | 310.00 | 324.00 | 935,900 | 0 |
| 16-Sep-2025 | 300.00 | 370.00 | 300.00 | 326.00 | 3,536,900 | 0 |
| 15-Sep-2025 | 284.00 | 306.00 | 284.00 | 296.00 | 474,700 | 0 |
| 12-Sep-2025 | 276.00 | 308.00 | 272.00 | 282.00 | 2,967,700 | 0 |
| 11-Sep-2025 | 270.00 | 278.00 | 262.00 | 272.00 | 85,800 | 0 |
| 10-Sep-2025 | 260.00 | 280.00 | 258.00 | 260.00 | 132,600 | 0 |
| 09-Sep-2025 | 266.00 | 266.00 | 254.00 | 258.00 | 9,300 | 0 |
| 08-Sep-2025 | 252.00 | 276.00 | 252.00 | 266.00 | 252,000 | 0 |
| 04-Sep-2025 | 266.00 | 268.00 | 250.00 | 252.00 | 23,100 | 0 |
| 03-Sep-2025 | 250.00 | 294.00 | 246.00 | 264.00 | 486,100 | 0 |
| 02-Sep-2025 | 252.00 | 256.00 | 232.00 | 250.00 | 511,300 | 0 |
| 01-Sep-2025 | 260.00 | 260.00 | 252.00 | 254.00 | 11,200 | 0 |
| 29-Aug-2025 | 270.00 | 270.00 | 252.00 | 260.00 | 94,400 | 0 |
| 28-Aug-2025 | 256.00 | 284.00 | 256.00 | 270.00 | 455,900 | 0 |
| 27-Aug-2025 | 258.00 | 258.00 | 254.00 | 254.00 | 27,700 | 0 |
| 26-Aug-2025 | 262.00 | 262.00 | 254.00 | 258.00 | 75,900 | 0 |
| 25-Aug-2025 | 252.00 | 262.00 | 252.00 | 260.00 | 144,000 | 0 |
| 22-Aug-2025 | 258.00 | 258.00 | 250.00 | 252.00 | 19,400 | 0 |
| 21-Aug-2025 | 254.00 | 260.00 | 250.00 | 256.00 | 147,400 | 0 |
| 20-Aug-2025 | 252.00 | 256.00 | 250.00 | 252.00 | 89,000 | 0 |
| 19-Aug-2025 | 252.00 | 252.00 | 250.00 | 250.00 | 17,500 | 0 |
| 15-Aug-2025 | 252.00 | 252.00 | 248.00 | 252.00 | 5,400 | 0 |
| 14-Aug-2025 | 248.00 | 258.00 | 248.00 | 250.00 | 96,400 | 0 |
| 13-Aug-2025 | 248.00 | 250.00 | 246.00 | 248.00 | 4,200 | 0 |
| 12-Aug-2025 | 246.00 | 250.00 | 246.00 | 248.00 | 41,500 | 0 |
| 11-Aug-2025 | 252.00 | 252.00 | 244.00 | 252.00 | 4,700 | 0 |
| 08-Aug-2025 | 246.00 | 252.00 | 246.00 | 252.00 | 11,500 | 0 |
| 07-Aug-2025 | 250.00 | 250.00 | 242.00 | 250.00 | 11,200 | 0 |
| 06-Aug-2025 | 246.00 | 252.00 | 242.00 | 250.00 | 24,600 | 0 |
| 05-Aug-2025 | 252.00 | 252.00 | 246.00 | 252.00 | 11,800 | 0 |
| 04-Aug-2025 | 248.00 | 260.00 | 244.00 | 252.00 | 61,800 | 0 |
| 01-Aug-2025 | 246.00 | 250.00 | 244.00 | 248.00 | 7,900 | 0 |
| 31-Jul-2025 | 256.00 | 258.00 | 244.00 | 244.00 | 27,400 | 0 |
| 30-Jul-2025 | 256.00 | 264.00 | 252.00 | 256.00 | 537,800 | 0 |
| 29-Jul-2025 | 252.00 | 262.00 | 248.00 | 252.00 | 197,200 | 0 |
| 28-Jul-2025 | 248.00 | 256.00 | 244.00 | 252.00 | 54,800 | 0 |
| 25-Jul-2025 | 240.00 | 256.00 | 240.00 | 248.00 | 169,500 | 0 |
| 24-Jul-2025 | 248.00 | 250.00 | 240.00 | 242.00 | 139,500 | 0 |
| 23-Jul-2025 | 250.00 | 250.00 | 242.00 | 248.00 | 70,100 | 0 |
| 22-Jul-2025 | 244.00 | 248.00 | 244.00 | 244.00 | 28,500 | 0 |
| 21-Jul-2025 | 248.00 | 248.00 | 232.00 | 244.00 | 78,800 | 0 |
| 18-Jul-2025 | 250.00 | 250.00 | 246.00 | 248.00 | 4,600 | 0 |
| 17-Jul-2025 | 242.00 | 256.00 | 242.00 | 248.00 | 162,700 | 0 |
| 16-Jul-2025 | 248.00 | 250.00 | 240.00 | 248.00 | 36,500 | 0 |
| 15-Jul-2025 | 248.00 | 252.00 | 248.00 | 248.00 | 19,000 | 0 |
| 14-Jul-2025 | 252.00 | 256.00 | 242.00 | 248.00 | 62,100 | 0 |
| 11-Jul-2025 | 252.00 | 256.00 | 246.00 | 252.00 | 19,200 | 0 |
| 10-Jul-2025 | 250.00 | 256.00 | 244.00 | 254.00 | 43,000 | 0 |
| 09-Jul-2025 | 260.00 | 260.00 | 242.00 | 244.00 | 105,400 | 0 |
| 08-Jul-2025 | 258.00 | 258.00 | 242.00 | 242.00 | 39,800 | 0 |
| 07-Jul-2025 | 240.00 | 274.00 | 240.00 | 258.00 | 508,200 | 0 |
| 04-Jul-2025 | 250.00 | 252.00 | 238.00 | 240.00 | 81,100 | 0 |
| 03-Jul-2025 | 254.00 | 254.00 | 234.00 | 238.00 | 132,900 | 0 |
| 02-Jul-2025 | 244.00 | 260.00 | 240.00 | 254.00 | 427,300 | 0 |
| 01-Jul-2025 | 250.00 | 252.00 | 246.00 | 246.00 | 51,800 | 0 |
| 30-Jun-2025 | 240.00 | 252.00 | 236.00 | 250.00 | 130,800 | 0 |
| 26-Jun-2025 | 244.00 | 246.00 | 238.00 | 238.00 | 14,900 | 0 |
| 25-Jun-2025 | 248.00 | 248.00 | 244.00 | 244.00 | 115,800 | 0 |
| 24-Jun-2025 | 236.00 | 264.00 | 232.00 | 238.00 | 239,300 | 0 |
| 23-Jun-2025 | 246.00 | 246.00 | 230.00 | 236.00 | 25,700 | 0 |
| 20-Jun-2025 | 246.00 | 256.00 | 244.00 | 250.00 | 20,200 | 0 |
| 19-Jun-2025 | 250.00 | 260.00 | 240.00 | 250.00 | 212,900 | 0 |
| 18-Jun-2025 | 262.00 | 262.00 | 252.00 | 254.00 | 25,200 | 0 |
| 17-Jun-2025 | 266.00 | 268.00 | 248.00 | 262.00 | 91,200 | 0 |
| 16-Jun-2025 | 252.00 | 254.00 | 250.00 | 250.00 | 31,600 | 0 |
| 13-Jun-2025 | 256.00 | 262.00 | 250.00 | 254.00 | 21,700 | 0 |
| 12-Jun-2025 | 250.00 | 270.00 | 248.00 | 256.00 | 437,100 | 0 |
| 11-Jun-2025 | 252.00 | 254.00 | 244.00 | 248.00 | 46,300 | 0 |
| 10-Jun-2025 | 246.00 | 254.00 | 244.00 | 254.00 | 35,700 | 0 |
| 05-Jun-2025 | 250.00 | 252.00 | 246.00 | 246.00 | 21,700 | 0 |
| 04-Jun-2025 | 246.00 | 258.00 | 246.00 | 252.00 | 11,900 | 0 |
| 03-Jun-2025 | 254.00 | 254.00 | 242.00 | 244.00 | 51,400 | 0 |
| 02-Jun-2025 | 254.00 | 254.00 | 250.00 | 254.00 | 26,300 | 0 |
| 28-May-2025 | 258.00 | 258.00 | 252.00 | 252.00 | 15,500 | 0 |
| 27-May-2025 | 258.00 | 258.00 | 250.00 | 256.00 | 220,700 | 0 |
| 26-May-2025 | 252.00 | 260.00 | 250.00 | 258.00 | 423,900 | 0 |
| 23-May-2025 | 250.00 | 252.00 | 248.00 | 252.00 | 125,900 | 0 |
| 22-May-2025 | 256.00 | 256.00 | 240.00 | 250.00 | 401,100 | 0 |
| 21-May-2025 | 244.00 | 262.00 | 244.00 | 256.00 | 194,500 | 0 |
| 20-May-2025 | 250.00 | 254.00 | 240.00 | 242.00 | 81,100 | 0 |
| 19-May-2025 | 260.00 | 260.00 | 246.00 | 248.00 | 134,300 | 0 |
| 16-May-2025 | 254.00 | 282.00 | 254.00 | 254.00 | 307,000 | 0 |
| 15-May-2025 | 250.00 | 256.00 | 248.00 | 252.00 | 15,800 | 0 |
| 14-May-2025 | 248.00 | 256.00 | 248.00 | 254.00 | 39,500 | 0 |
| 09-May-2025 | 252.00 | 252.00 | 248.00 | 248.00 | 15,400 | 0 |
| 08-May-2025 | 256.00 | 256.00 | 250.00 | 250.00 | 64,000 | 0 |
| 07-May-2025 | 252.00 | 258.00 | 250.00 | 256.00 | 30,800 | 0 |