| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 316.00 | 318.00 | 308.00 | 312.00 | 98,100 | 0 |
| 08-Oct-2026 | 318.00 | 318.00 | 310.00 | 316.00 | 78,800 | 0 |
| 07-Oct-2026 | 318.00 | 320.00 | 310.00 | 312.00 | 49,000 | 0 |
| 06-Oct-2026 | 318.00 | 328.00 | 310.00 | 318.00 | 97,500 | 0 |
| 05-Oct-2026 | 316.00 | 330.00 | 314.00 | 318.00 | 154,700 | 0 |
| 02-Oct-2026 | 320.00 | 332.00 | 312.00 | 324.00 | 86,300 | 0 |
| 01-Oct-2026 | 330.00 | 330.00 | 308.00 | 324.00 | 158,400 | 0 |
| 30-Sep-2026 | 354.00 | 360.00 | 316.00 | 332.00 | 1,098,100 | 0 |
| 29-Sep-2026 | 320.00 | 360.00 | 302.00 | 350.00 | 498,500 | 0 |
| 28-Sep-2026 | 340.00 | 346.00 | 300.00 | 320.00 | 570,100 | 0 |
| 25-Sep-2026 | 344.00 | 372.00 | 340.00 | 340.00 | 395,700 | 0 |
| 24-Sep-2026 | 328.00 | 400.00 | 328.00 | 342.00 | 2,449,000 | 0 |
| 23-Sep-2026 | 342.00 | 342.00 | 322.00 | 328.00 | 161,500 | 0 |
| 22-Sep-2026 | 346.00 | 364.00 | 324.00 | 324.00 | 288,100 | 0 |
| 21-Sep-2026 | 358.00 | 368.00 | 342.00 | 358.00 | 208,600 | 0 |
| 18-Sep-2026 | 380.00 | 380.00 | 346.00 | 358.00 | 151,300 | 0 |
| 17-Sep-2026 | 380.00 | 380.00 | 354.00 | 362.00 | 280,900 | 0 |
| 16-Sep-2026 | 362.00 | 396.00 | 342.00 | 370.00 | 1,139,200 | 0 |
| 15-Sep-2026 | 400.00 | 404.00 | 352.00 | 362.00 | 1,436,300 | 0 |
| 14-Sep-2026 | 330.00 | 402.00 | 322.00 | 400.00 | 4,695,200 | 0 |
| 11-Sep-2026 | 324.00 | 340.00 | 314.00 | 322.00 | 551,100 | 0 |
| 10-Sep-2026 | 316.00 | 322.00 | 314.00 | 320.00 | 115,300 | 0 |
| 09-Sep-2026 | 320.00 | 320.00 | 314.00 | 316.00 | 30,600 | 0 |
| 08-Sep-2026 | 314.00 | 320.00 | 314.00 | 320.00 | 13,200 | 0 |
| 07-Sep-2026 | 322.00 | 322.00 | 304.00 | 314.00 | 25,700 | 0 |
| 04-Sep-2026 | 320.00 | 322.00 | 308.00 | 318.00 | 173,500 | 0 |
| 03-Sep-2026 | 318.00 | 320.00 | 314.00 | 320.00 | 36,400 | 0 |
| 02-Sep-2026 | 320.00 | 322.00 | 314.00 | 314.00 | 16,800 | 0 |
| 01-Sep-2026 | 326.00 | 326.00 | 302.00 | 310.00 | 103,100 | 0 |
| 31-Aug-2026 | 310.00 | 314.00 | 308.00 | 312.00 | 10,900 | 0 |
| 28-Aug-2026 | 312.00 | 312.00 | 310.00 | 310.00 | 23,300 | 0 |
| 27-Aug-2026 | 320.00 | 320.00 | 308.00 | 312.00 | 72,800 | 0 |
| 26-Aug-2026 | 314.00 | 316.00 | 306.00 | 312.00 | 17,300 | 0 |
| 25-Aug-2026 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 24-Aug-2026 | 320.00 | 320.00 | 310.00 | 314.00 | 15,900 | 0 |
| 21-Aug-2026 | 310.00 | 310.00 | 306.00 | 308.00 | 28,700 | 0 |
| 20-Aug-2026 | 314.00 | 314.00 | 308.00 | 310.00 | 18,600 | 0 |
| 19-Aug-2026 | 304.00 | 316.00 | 304.00 | 314.00 | 178,800 | 0 |
| 18-Aug-2026 | 304.00 | 304.00 | 302.00 | 304.00 | 21,100 | 0 |
| 14-Aug-2026 | 306.00 | 306.00 | 302.00 | 304.00 | 10,500 | 0 |
| 13-Aug-2026 | 304.00 | 306.00 | 304.00 | 306.00 | 2,400 | 0 |
| 12-Aug-2026 | 306.00 | 306.00 | 306.00 | 306.00 | 1,300 | 0 |
| 11-Aug-2026 | 306.00 | 306.00 | 300.00 | 300.00 | 31,200 | 0 |
| 10-Aug-2026 | 302.00 | 312.00 | 300.00 | 308.00 | 56,800 | 0 |
| 07-Aug-2026 | 304.00 | 308.00 | 304.00 | 308.00 | 31,100 | 0 |
| 06-Aug-2026 | 304.00 | 304.00 | 300.00 | 304.00 | 10,100 | 0 |
| 05-Aug-2026 | 310.00 | 310.00 | 302.00 | 304.00 | 24,800 | 0 |
| 04-Aug-2026 | 316.00 | 320.00 | 304.00 | 304.00 | 138,900 | 0 |
| 03-Aug-2026 | 312.00 | 312.00 | 304.00 | 306.00 | 38,100 | 0 |
| 31-Jul-2026 | 312.00 | 312.00 | 308.00 | 310.00 | 2,400 | 0 |
| 30-Jul-2026 | 312.00 | 312.00 | 308.00 | 312.00 | 9,500 | 0 |
| 29-Jul-2026 | 310.00 | 312.00 | 306.00 | 312.00 | 9,900 | 0 |
| 28-Jul-2026 | 314.00 | 314.00 | 310.00 | 312.00 | 7,000 | 0 |
| 27-Jul-2026 | 314.00 | 322.00 | 312.00 | 314.00 | 124,900 | 0 |
| 24-Jul-2026 | 316.00 | 318.00 | 312.00 | 314.00 | 25,300 | 0 |
| 23-Jul-2026 | 322.00 | 324.00 | 300.00 | 314.00 | 479,200 | 0 |
| 22-Jul-2026 | 322.00 | 324.00 | 310.00 | 324.00 | 186,900 | 0 |
| 21-Jul-2026 | 314.00 | 326.00 | 282.00 | 320.00 | 185,900 | 0 |
| 20-Jul-2026 | 316.00 | 318.00 | 304.00 | 314.00 | 134,200 | 0 |
| 17-Jul-2026 | 292.00 | 338.00 | 292.00 | 316.00 | 715,400 | 0 |
| 16-Jul-2026 | 302.00 | 302.00 | 294.00 | 294.00 | 16,300 | 0 |
| 15-Jul-2026 | 316.00 | 316.00 | 300.00 | 302.00 | 33,400 | 0 |
| 14-Jul-2026 | 304.00 | 318.00 | 296.00 | 308.00 | 113,000 | 0 |
| 13-Jul-2026 | 302.00 | 302.00 | 292.00 | 292.00 | 306,000 | 0 |
| 10-Jul-2026 | 306.00 | 328.00 | 300.00 | 306.00 | 441,100 | 0 |
| 09-Jul-2026 | 276.00 | 330.00 | 276.00 | 304.00 | 374,500 | 0 |
| 08-Jul-2026 | 276.00 | 282.00 | 274.00 | 282.00 | 8,600 | 0 |
| 07-Jul-2026 | 288.00 | 288.00 | 272.00 | 282.00 | 34,100 | 0 |
| 06-Jul-2026 | 284.00 | 288.00 | 272.00 | 282.00 | 17,200 | 0 |
| 03-Jul-2026 | 298.00 | 298.00 | 280.00 | 290.00 | 26,900 | 0 |
| 02-Jul-2026 | 282.00 | 304.00 | 260.00 | 284.00 | 102,200 | 0 |
| 01-Jul-2026 | 278.00 | 288.00 | 260.00 | 282.00 | 90,200 | 0 |
| 30-Jun-2026 | 300.00 | 304.00 | 280.00 | 282.00 | 24,200 | 0 |
| 29-Jun-2026 | 314.00 | 316.00 | 288.00 | 290.00 | 286,200 | 0 |
| 26-Jun-2026 | 298.00 | 360.00 | 298.00 | 312.00 | 1,413,300 | 0 |
| 25-Jun-2026 | 286.00 | 300.00 | 284.00 | 290.00 | 18,200 | 0 |
| 24-Jun-2026 | 324.00 | 334.00 | 284.00 | 286.00 | 196,700 | 0 |
| 23-Jun-2026 | 298.00 | 310.00 | 292.00 | 298.00 | 6,800 | 0 |
| 22-Jun-2026 | 346.00 | 346.00 | 294.00 | 298.00 | 41,700 | 0 |
| 19-Jun-2026 | 288.00 | 314.00 | 282.00 | 314.00 | 15,200 | 0 |
| 18-Jun-2026 | 320.00 | 322.00 | 282.00 | 288.00 | 50,400 | 0 |
| 17-Jun-2026 | 294.00 | 340.00 | 268.00 | 308.00 | 111,800 | 0 |
| 15-Jun-2026 | 288.00 | 294.00 | 288.00 | 294.00 | 5,800 | 0 |
| 12-Jun-2026 | 290.00 | 300.00 | 264.00 | 288.00 | 50,400 | 0 |
| 11-Jun-2026 | 294.00 | 294.00 | 262.00 | 262.00 | 20,900 | 0 |
| 10-Jun-2026 | 294.00 | 294.00 | 272.00 | 294.00 | 5,900 | 0 |
| 09-Jun-2026 | 262.00 | 294.00 | 242.00 | 294.00 | 117,800 | 0 |
| 08-Jun-2026 | 270.00 | 270.00 | 242.00 | 264.00 | 19,200 | 0 |
| 05-Jun-2026 | 274.00 | 298.00 | 260.00 | 268.00 | 37,300 | 0 |
| 04-Jun-2026 | 278.00 | 278.00 | 254.00 | 276.00 | 16,800 | 0 |
| 03-Jun-2026 | 292.00 | 292.00 | 250.00 | 280.00 | 170,200 | 0 |
| 02-Jun-2026 | 294.00 | 294.00 | 286.00 | 294.00 | 16,800 | 0 |
| 29-May-2026 | 302.00 | 302.00 | 294.00 | 296.00 | 61,500 | 0 |
| 28-May-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 27-May-2026 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 26-May-2026 | 324.00 | 324.00 | 284.00 | 302.00 | 76,900 | 0 |
| 25-May-2026 | 282.00 | 332.00 | 282.00 | 318.00 | 142,500 | 0 |
| 22-May-2026 | 292.00 | 292.00 | 282.00 | 282.00 | 60,000 | 0 |
| 21-May-2026 | 306.00 | 308.00 | 294.00 | 294.00 | 48,500 | 0 |
| 20-May-2026 | 308.00 | 314.00 | 306.00 | 312.00 | 4,600 | 0 |