| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 316.00 | 316.00 | 310.00 | 310.00 | 116,500 | 0 |
| 06-Feb-2025 | 322.00 | 330.00 | 316.00 | 316.00 | 232,700 | 0 |
| 05-Feb-2025 | 318.00 | 330.00 | 312.00 | 318.00 | 262,600 | 0 |
| 04-Feb-2025 | 320.00 | 340.00 | 308.00 | 318.00 | 233,900 | 0 |
| 03-Feb-2025 | 316.00 | 320.00 | 314.00 | 320.00 | 21,900 | 0 |
| 31-Jan-2025 | 324.00 | 326.00 | 316.00 | 316.00 | 102,900 | 0 |
| 30-Jan-2025 | 328.00 | 328.00 | 314.00 | 316.00 | 111,900 | 0 |
| 24-Jan-2025 | 324.00 | 324.00 | 306.00 | 322.00 | 216,500 | 0 |
| 23-Jan-2025 | 312.00 | 378.00 | 304.00 | 324.00 | 1,006,900 | 0 |
| 22-Jan-2025 | 318.00 | 318.00 | 310.00 | 312.00 | 25,700 | 0 |
| 21-Jan-2025 | 312.00 | 318.00 | 312.00 | 318.00 | 17,200 | 0 |
| 20-Jan-2025 | 318.00 | 320.00 | 298.00 | 318.00 | 20,400 | 0 |
| 17-Jan-2025 | 318.00 | 320.00 | 314.00 | 318.00 | 3,900 | 0 |
| 16-Jan-2025 | 318.00 | 318.00 | 314.00 | 318.00 | 13,700 | 0 |
| 15-Jan-2025 | 314.00 | 318.00 | 314.00 | 318.00 | 25,600 | 0 |
| 14-Jan-2025 | 310.00 | 318.00 | 310.00 | 318.00 | 22,000 | 0 |
| 13-Jan-2025 | 314.00 | 324.00 | 310.00 | 318.00 | 46,700 | 0 |
| 10-Jan-2025 | 312.00 | 314.00 | 308.00 | 312.00 | 4,200 | 0 |
| 09-Jan-2025 | 310.00 | 320.00 | 310.00 | 310.00 | 16,800 | 0 |
| 08-Jan-2025 | 306.00 | 320.00 | 306.00 | 314.00 | 32,700 | 0 |
| 07-Jan-2025 | 320.00 | 320.00 | 312.00 | 314.00 | 3,000 | 0 |
| 06-Jan-2025 | 318.00 | 328.00 | 306.00 | 314.00 | 33,200 | 0 |
| 03-Jan-2025 | 324.00 | 324.00 | 314.00 | 316.00 | 28,400 | 0 |
| 02-Jan-2025 | 318.00 | 318.00 | 314.00 | 314.00 | 16,300 | 0 |
| 30-Dec-2024 | 322.00 | 322.00 | 310.00 | 318.00 | 12,500 | 0 |
| 27-Dec-2024 | 318.00 | 320.00 | 310.00 | 318.00 | 5,400 | 0 |
| 24-Dec-2024 | 318.00 | 318.00 | 308.00 | 316.00 | 75,500 | 0 |
| 23-Dec-2024 | 316.00 | 320.00 | 312.00 | 316.00 | 11,700 | 0 |
| 20-Dec-2024 | 316.00 | 334.00 | 316.00 | 318.00 | 125,500 | 0 |
| 19-Dec-2024 | 312.00 | 312.00 | 304.00 | 310.00 | 34,500 | 0 |
| 18-Dec-2024 | 322.00 | 322.00 | 310.00 | 312.00 | 64,700 | 0 |
| 17-Dec-2024 | 316.00 | 318.00 | 312.00 | 312.00 | 75,600 | 0 |
| 16-Dec-2024 | 320.00 | 340.00 | 314.00 | 316.00 | 407,900 | 0 |
| 13-Dec-2024 | 320.00 | 320.00 | 316.00 | 320.00 | 21,000 | 0 |
| 12-Dec-2024 | 322.00 | 322.00 | 318.00 | 320.00 | 7,600 | 0 |
| 11-Dec-2024 | 322.00 | 322.00 | 318.00 | 318.00 | 30,900 | 0 |
| 10-Dec-2024 | 320.00 | 322.00 | 312.00 | 318.00 | 111,900 | 0 |
| 09-Dec-2024 | 318.00 | 320.00 | 316.00 | 316.00 | 23,300 | 0 |
| 06-Dec-2024 | 320.00 | 320.00 | 316.00 | 320.00 | 27,300 | 0 |
| 05-Dec-2024 | 324.00 | 328.00 | 318.00 | 320.00 | 17,800 | 0 |
| 04-Dec-2024 | 322.00 | 324.00 | 320.00 | 320.00 | 3,800 | 0 |
| 03-Dec-2024 | 318.00 | 324.00 | 316.00 | 316.00 | 23,500 | 0 |
| 02-Dec-2024 | 326.00 | 326.00 | 318.00 | 318.00 | 49,800 | 0 |
| 29-Nov-2024 | 330.00 | 334.00 | 326.00 | 326.00 | 5,100 | 0 |
| 28-Nov-2024 | 324.00 | 324.00 | 316.00 | 318.00 | 107,100 | 0 |
| 26-Nov-2024 | 322.00 | 326.00 | 318.00 | 322.00 | 87,600 | 0 |
| 25-Nov-2024 | 328.00 | 330.00 | 322.00 | 322.00 | 304,100 | 0 |
| 22-Nov-2024 | 328.00 | 328.00 | 324.00 | 326.00 | 81,700 | 0 |
| 21-Nov-2024 | 328.00 | 340.00 | 326.00 | 328.00 | 284,400 | 0 |
| 20-Nov-2024 | 332.00 | 332.00 | 318.00 | 328.00 | 45,800 | 0 |
| 19-Nov-2024 | 340.00 | 340.00 | 324.00 | 332.00 | 25,300 | 0 |
| 18-Nov-2024 | 330.00 | 330.00 | 324.00 | 324.00 | 28,100 | 0 |
| 15-Nov-2024 | 324.00 | 330.00 | 322.00 | 330.00 | 65,800 | 0 |
| 14-Nov-2024 | 332.00 | 338.00 | 320.00 | 322.00 | 196,900 | 0 |
| 13-Nov-2024 | 332.00 | 338.00 | 326.00 | 338.00 | 117,900 | 0 |
| 12-Nov-2024 | 342.00 | 342.00 | 330.00 | 332.00 | 75,300 | 0 |
| 11-Nov-2024 | 368.00 | 368.00 | 340.00 | 342.00 | 28,100 | 0 |
| 08-Nov-2024 | 350.00 | 350.00 | 340.00 | 342.00 | 241,400 | 0 |
| 07-Nov-2024 | 340.00 | 346.00 | 340.00 | 340.00 | 67,100 | 0 |
| 06-Nov-2024 | 340.00 | 344.00 | 340.00 | 340.00 | 63,600 | 0 |
| 05-Nov-2024 | 344.00 | 350.00 | 340.00 | 340.00 | 129,800 | 0 |
| 04-Nov-2024 | 350.00 | 356.00 | 342.00 | 344.00 | 112,000 | 0 |
| 01-Nov-2024 | 356.00 | 356.00 | 336.00 | 350.00 | 57,200 | 0 |
| 31-Oct-2024 | 360.00 | 360.00 | 350.00 | 350.00 | 109,700 | 0 |
| 30-Oct-2024 | 350.00 | 352.00 | 350.00 | 350.00 | 48,000 | 0 |
| 29-Oct-2024 | 354.00 | 356.00 | 350.00 | 350.00 | 130,500 | 0 |
| 28-Oct-2024 | 352.00 | 356.00 | 350.00 | 354.00 | 24,200 | 0 |
| 25-Oct-2024 | 358.00 | 358.00 | 350.00 | 350.00 | 47,900 | 0 |
| 24-Oct-2024 | 358.00 | 358.00 | 350.00 | 352.00 | 87,400 | 0 |
| 23-Oct-2024 | 360.00 | 360.00 | 350.00 | 358.00 | 448,500 | 0 |
| 22-Oct-2024 | 356.00 | 368.00 | 352.00 | 358.00 | 623,000 | 0 |
| 21-Oct-2024 | 360.00 | 366.00 | 350.00 | 358.00 | 260,400 | 0 |
| 18-Oct-2024 | 358.00 | 368.00 | 352.00 | 356.00 | 427,600 | 0 |
| 17-Oct-2024 | 354.00 | 372.00 | 350.00 | 358.00 | 1,607,400 | 0 |
| 16-Oct-2024 | 350.00 | 354.00 | 348.00 | 350.00 | 126,000 | 0 |
| 15-Oct-2024 | 348.00 | 364.00 | 348.00 | 352.00 | 496,600 | 0 |
| 14-Oct-2024 | 348.00 | 350.00 | 340.00 | 348.00 | 219,900 | 0 |
| 11-Oct-2024 | 350.00 | 356.00 | 336.00 | 346.00 | 443,600 | 0 |
| 10-Oct-2024 | 352.00 | 358.00 | 338.00 | 346.00 | 925,600 | 0 |
| 09-Oct-2024 | 350.00 | 364.00 | 342.00 | 348.00 | 538,000 | 0 |
| 08-Oct-2024 | 336.00 | 374.00 | 336.00 | 350.00 | 1,035,700 | 0 |
| 07-Oct-2024 | 336.00 | 340.00 | 334.00 | 336.00 | 84,200 | 0 |
| 04-Oct-2024 | 340.00 | 346.00 | 336.00 | 336.00 | 613,200 | 0 |
| 03-Oct-2024 | 336.00 | 340.00 | 330.00 | 338.00 | 127,900 | 0 |
| 02-Oct-2024 | 330.00 | 346.00 | 330.00 | 336.00 | 1,056,700 | 0 |
| 01-Oct-2024 | 332.00 | 332.00 | 330.00 | 330.00 | 11,000 | 0 |
| 30-Sep-2024 | 334.00 | 340.00 | 328.00 | 328.00 | 119,200 | 0 |
| 27-Sep-2024 | 336.00 | 344.00 | 336.00 | 336.00 | 513,900 | 0 |
| 26-Sep-2024 | 336.00 | 344.00 | 332.00 | 334.00 | 216,200 | 0 |
| 25-Sep-2024 | 332.00 | 336.00 | 332.00 | 336.00 | 31,500 | 0 |
| 24-Sep-2024 | 336.00 | 336.00 | 332.00 | 332.00 | 178,300 | 0 |
| 23-Sep-2024 | 334.00 | 338.00 | 332.00 | 336.00 | 86,400 | 0 |
| 20-Sep-2024 | 336.00 | 336.00 | 332.00 | 332.00 | 16,000 | 0 |
| 19-Sep-2024 | 334.00 | 338.00 | 334.00 | 336.00 | 46,700 | 0 |
| 18-Sep-2024 | 332.00 | 336.00 | 326.00 | 334.00 | 58,500 | 0 |
| 17-Sep-2024 | 328.00 | 336.00 | 324.00 | 330.00 | 79,800 | 0 |
| 13-Sep-2024 | 330.00 | 336.00 | 328.00 | 332.00 | 84,300 | 0 |
| 12-Sep-2024 | 328.00 | 336.00 | 326.00 | 330.00 | 63,700 | 0 |
| 11-Sep-2024 | 336.00 | 336.00 | 330.00 | 330.00 | 105,300 | 0 |
| 10-Sep-2024 | 328.00 | 336.00 | 328.00 | 330.00 | 4,900 | 0 |