| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 328.00 | 328.00 | 324.00 | 326.00 | 81,700 | 0 |
| 21-Nov-2024 | 328.00 | 340.00 | 326.00 | 328.00 | 284,400 | 0 |
| 20-Nov-2024 | 332.00 | 332.00 | 318.00 | 328.00 | 45,800 | 0 |
| 19-Nov-2024 | 340.00 | 340.00 | 324.00 | 332.00 | 25,300 | 0 |
| 18-Nov-2024 | 330.00 | 330.00 | 324.00 | 324.00 | 28,100 | 0 |
| 15-Nov-2024 | 324.00 | 330.00 | 322.00 | 330.00 | 65,800 | 0 |
| 14-Nov-2024 | 332.00 | 338.00 | 320.00 | 322.00 | 196,900 | 0 |
| 13-Nov-2024 | 332.00 | 338.00 | 326.00 | 338.00 | 117,900 | 0 |
| 12-Nov-2024 | 342.00 | 342.00 | 330.00 | 332.00 | 75,300 | 0 |
| 11-Nov-2024 | 368.00 | 368.00 | 340.00 | 342.00 | 28,100 | 0 |
| 08-Nov-2024 | 350.00 | 350.00 | 340.00 | 342.00 | 241,400 | 0 |
| 07-Nov-2024 | 340.00 | 346.00 | 340.00 | 340.00 | 67,100 | 0 |
| 06-Nov-2024 | 340.00 | 344.00 | 340.00 | 340.00 | 63,600 | 0 |
| 05-Nov-2024 | 344.00 | 350.00 | 340.00 | 340.00 | 129,800 | 0 |
| 04-Nov-2024 | 350.00 | 356.00 | 342.00 | 344.00 | 112,000 | 0 |
| 01-Nov-2024 | 356.00 | 356.00 | 336.00 | 350.00 | 57,200 | 0 |
| 31-Oct-2024 | 360.00 | 360.00 | 350.00 | 350.00 | 109,700 | 0 |
| 30-Oct-2024 | 350.00 | 352.00 | 350.00 | 350.00 | 48,000 | 0 |
| 29-Oct-2024 | 354.00 | 356.00 | 350.00 | 350.00 | 130,500 | 0 |
| 28-Oct-2024 | 352.00 | 356.00 | 350.00 | 354.00 | 24,200 | 0 |
| 25-Oct-2024 | 358.00 | 358.00 | 350.00 | 350.00 | 47,900 | 0 |
| 24-Oct-2024 | 358.00 | 358.00 | 350.00 | 352.00 | 87,400 | 0 |
| 23-Oct-2024 | 360.00 | 360.00 | 350.00 | 358.00 | 448,500 | 0 |
| 22-Oct-2024 | 356.00 | 368.00 | 352.00 | 358.00 | 623,000 | 0 |
| 21-Oct-2024 | 360.00 | 366.00 | 350.00 | 358.00 | 260,400 | 0 |
| 18-Oct-2024 | 358.00 | 368.00 | 352.00 | 356.00 | 427,600 | 0 |
| 17-Oct-2024 | 354.00 | 372.00 | 350.00 | 358.00 | 1,607,400 | 0 |
| 16-Oct-2024 | 350.00 | 354.00 | 348.00 | 350.00 | 126,000 | 0 |
| 15-Oct-2024 | 348.00 | 364.00 | 348.00 | 352.00 | 496,600 | 0 |
| 14-Oct-2024 | 348.00 | 350.00 | 340.00 | 348.00 | 219,900 | 0 |
| 11-Oct-2024 | 350.00 | 356.00 | 336.00 | 346.00 | 443,600 | 0 |
| 10-Oct-2024 | 352.00 | 358.00 | 338.00 | 346.00 | 925,600 | 0 |
| 09-Oct-2024 | 350.00 | 364.00 | 342.00 | 348.00 | 538,000 | 0 |
| 08-Oct-2024 | 336.00 | 374.00 | 336.00 | 350.00 | 1,035,700 | 0 |
| 07-Oct-2024 | 336.00 | 340.00 | 334.00 | 336.00 | 84,200 | 0 |
| 04-Oct-2024 | 340.00 | 346.00 | 336.00 | 336.00 | 613,200 | 0 |
| 03-Oct-2024 | 336.00 | 340.00 | 330.00 | 338.00 | 127,900 | 0 |
| 02-Oct-2024 | 330.00 | 346.00 | 330.00 | 336.00 | 1,056,700 | 0 |
| 01-Oct-2024 | 332.00 | 332.00 | 330.00 | 330.00 | 11,000 | 0 |
| 30-Sep-2024 | 334.00 | 340.00 | 328.00 | 328.00 | 119,200 | 0 |
| 27-Sep-2024 | 336.00 | 344.00 | 336.00 | 336.00 | 513,900 | 0 |
| 26-Sep-2024 | 336.00 | 344.00 | 332.00 | 334.00 | 216,200 | 0 |
| 25-Sep-2024 | 332.00 | 336.00 | 332.00 | 336.00 | 31,500 | 0 |
| 24-Sep-2024 | 336.00 | 336.00 | 332.00 | 332.00 | 178,300 | 0 |
| 23-Sep-2024 | 334.00 | 338.00 | 332.00 | 336.00 | 86,400 | 0 |
| 20-Sep-2024 | 336.00 | 336.00 | 332.00 | 332.00 | 16,000 | 0 |
| 19-Sep-2024 | 334.00 | 338.00 | 334.00 | 336.00 | 46,700 | 0 |
| 18-Sep-2024 | 332.00 | 336.00 | 326.00 | 334.00 | 58,500 | 0 |
| 17-Sep-2024 | 328.00 | 336.00 | 324.00 | 330.00 | 79,800 | 0 |
| 13-Sep-2024 | 330.00 | 336.00 | 328.00 | 332.00 | 84,300 | 0 |
| 12-Sep-2024 | 328.00 | 336.00 | 326.00 | 330.00 | 63,700 | 0 |
| 11-Sep-2024 | 336.00 | 336.00 | 330.00 | 330.00 | 105,300 | 0 |
| 10-Sep-2024 | 328.00 | 336.00 | 328.00 | 330.00 | 4,900 | 0 |
| 09-Sep-2024 | 332.00 | 338.00 | 328.00 | 328.00 | 65,200 | 0 |
| 06-Sep-2024 | 338.00 | 342.00 | 324.00 | 332.00 | 300,700 | 0 |
| 05-Sep-2024 | 326.00 | 342.00 | 326.00 | 336.00 | 381,900 | 0 |
| 04-Sep-2024 | 322.00 | 328.00 | 320.00 | 320.00 | 51,600 | 0 |
| 03-Sep-2024 | 328.00 | 328.00 | 322.00 | 328.00 | 15,900 | 0 |
| 02-Sep-2024 | 324.00 | 324.00 | 320.00 | 322.00 | 192,200 | 0 |
| 30-Aug-2024 | 330.00 | 338.00 | 320.00 | 320.00 | 369,900 | 0 |
| 29-Aug-2024 | 326.00 | 330.00 | 324.00 | 324.00 | 23,700 | 0 |
| 28-Aug-2024 | 330.00 | 330.00 | 324.00 | 324.00 | 26,700 | 0 |
| 27-Aug-2024 | 328.00 | 330.00 | 324.00 | 324.00 | 6,800 | 0 |
| 26-Aug-2024 | 326.00 | 330.00 | 324.00 | 324.00 | 131,200 | 0 |
| 23-Aug-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 12,000 | 0 |
| 22-Aug-2024 | 330.00 | 330.00 | 318.00 | 324.00 | 29,100 | 0 |
| 21-Aug-2024 | 322.00 | 326.00 | 318.00 | 326.00 | 235,800 | 0 |
| 20-Aug-2024 | 330.00 | 330.00 | 312.00 | 324.00 | 296,200 | 0 |
| 19-Aug-2024 | 330.00 | 332.00 | 320.00 | 320.00 | 141,600 | 0 |
| 16-Aug-2024 | 328.00 | 330.00 | 320.00 | 330.00 | 85,800 | 0 |
| 15-Aug-2024 | 328.00 | 332.00 | 310.00 | 328.00 | 243,500 | 0 |
| 14-Aug-2024 | 330.00 | 330.00 | 324.00 | 324.00 | 42,800 | 0 |
| 13-Aug-2024 | 326.00 | 328.00 | 324.00 | 324.00 | 38,800 | 0 |
| 12-Aug-2024 | 326.00 | 332.00 | 324.00 | 326.00 | 176,500 | 0 |
| 09-Aug-2024 | 326.00 | 326.00 | 324.00 | 324.00 | 12,300 | 0 |
| 08-Aug-2024 | 326.00 | 328.00 | 326.00 | 326.00 | 32,300 | 0 |
| 07-Aug-2024 | 324.00 | 326.00 | 318.00 | 326.00 | 115,500 | 0 |
| 06-Aug-2024 | 322.00 | 324.00 | 318.00 | 322.00 | 83,700 | 0 |
| 05-Aug-2024 | 338.00 | 346.00 | 322.00 | 324.00 | 250,700 | 0 |
| 02-Aug-2024 | 338.00 | 338.00 | 332.00 | 336.00 | 117,100 | 0 |
| 01-Aug-2024 | 334.00 | 346.00 | 330.00 | 338.00 | 259,700 | 0 |
| 31-Jul-2024 | 340.00 | 342.00 | 330.00 | 334.00 | 191,000 | 0 |
| 30-Jul-2024 | 336.00 | 360.00 | 330.00 | 342.00 | 273,400 | 0 |
| 29-Jul-2024 | 330.00 | 362.00 | 328.00 | 332.00 | 276,900 | 0 |
| 26-Jul-2024 | 330.00 | 332.00 | 328.00 | 330.00 | 13,900 | 0 |
| 25-Jul-2024 | 326.00 | 332.00 | 326.00 | 328.00 | 1,200 | 0 |
| 24-Jul-2024 | 326.00 | 328.00 | 324.00 | 328.00 | 16,600 | 0 |
| 23-Jul-2024 | 326.00 | 334.00 | 324.00 | 326.00 | 22,000 | 0 |
| 22-Jul-2024 | 326.00 | 336.00 | 326.00 | 328.00 | 54,100 | 0 |
| 19-Jul-2024 | 326.00 | 330.00 | 326.00 | 326.00 | 29,300 | 0 |
| 18-Jul-2024 | 332.00 | 342.00 | 326.00 | 326.00 | 175,500 | 0 |
| 17-Jul-2024 | 328.00 | 332.00 | 320.00 | 326.00 | 34,500 | 0 |
| 16-Jul-2024 | 334.00 | 334.00 | 320.00 | 326.00 | 90,400 | 0 |
| 15-Jul-2024 | 334.00 | 334.00 | 326.00 | 326.00 | 26,700 | 0 |
| 12-Jul-2024 | 328.00 | 328.00 | 326.00 | 326.00 | 15,800 | 0 |
| 11-Jul-2024 | 330.00 | 330.00 | 326.00 | 328.00 | 7,600 | 0 |
| 10-Jul-2024 | 326.00 | 330.00 | 326.00 | 328.00 | 12,300 | 0 |
| 09-Jul-2024 | 326.00 | 330.00 | 322.00 | 326.00 | 47,100 | 0 |
| 08-Jul-2024 | 338.00 | 338.00 | 324.00 | 326.00 | 73,400 | 0 |
| 05-Jul-2024 | 328.00 | 340.00 | 328.00 | 328.00 | 84,600 | 0 |