| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 146.00 | 150.00 | 144.00 | 145.00 | 627,900 | 0 |
| 05-Aug-2021 | 150.00 | 152.00 | 146.00 | 146.00 | 772,900 | 0 |
| 04-Aug-2021 | 149.00 | 153.00 | 148.00 | 150.00 | 237,500 | 0 |
| 03-Aug-2021 | 149.00 | 155.00 | 148.00 | 150.00 | 2,176,700 | 0 |
| 02-Aug-2021 | 149.00 | 155.00 | 145.00 | 149.00 | 2,045,000 | 0 |
| 30-Jul-2021 | 154.00 | 154.00 | 147.00 | 147.00 | 472,400 | 0 |
| 29-Jul-2021 | 152.00 | 156.00 | 149.00 | 153.00 | 1,793,200 | 0 |
| 28-Jul-2021 | 148.00 | 154.00 | 147.00 | 149.00 | 1,071,000 | 0 |
| 27-Jul-2021 | 155.00 | 163.00 | 146.00 | 149.00 | 1,868,600 | 0 |
| 26-Jul-2021 | 156.00 | 158.00 | 150.00 | 152.00 | 667,500 | 0 |
| 23-Jul-2021 | 155.00 | 159.00 | 155.00 | 155.00 | 343,000 | 0 |
| 22-Jul-2021 | 154.00 | 164.00 | 150.00 | 155.00 | 618,900 | 0 |
| 21-Jul-2021 | 165.00 | 165.00 | 154.00 | 154.00 | 1,247,500 | 0 |
| 19-Jul-2021 | 168.00 | 177.00 | 165.00 | 165.00 | 3,207,500 | 0 |
| 16-Jul-2021 | 161.00 | 178.00 | 156.00 | 177.00 | 7,099,500 | 0 |
| 15-Jul-2021 | 144.00 | 158.00 | 133.00 | 158.00 | 6,443,900 | 0 |
| 14-Jul-2021 | 149.00 | 159.00 | 139.00 | 142.00 | 3,163,600 | 0 |
| 13-Jul-2021 | 159.00 | 160.00 | 149.00 | 149.00 | 1,694,300 | 0 |
| 12-Jul-2021 | 176.00 | 176.00 | 160.00 | 160.00 | 1,780,300 | 0 |
| 09-Jul-2021 | 184.00 | 184.00 | 172.00 | 172.00 | 760,500 | 0 |
| 08-Jul-2021 | 191.00 | 192.00 | 179.00 | 184.00 | 1,089,100 | 0 |
| 07-Jul-2021 | 189.00 | 197.00 | 180.00 | 192.00 | 913,500 | 0 |
| 06-Jul-2021 | 202.00 | 208.00 | 190.00 | 190.00 | 1,309,200 | 0 |
| 05-Jul-2021 | 200.00 | 210.00 | 200.00 | 202.00 | 914,900 | 0 |
| 02-Jul-2021 | 189.00 | 206.00 | 185.00 | 200.00 | 1,907,400 | 0 |
| 01-Jul-2021 | 190.00 | 190.00 | 177.00 | 189.00 | 2,005,400 | 0 |
| 30-Jun-2021 | 204.00 | 204.00 | 190.00 | 190.00 | 1,204,600 | 0 |
| 29-Jun-2021 | 216.00 | 232.00 | 204.00 | 204.00 | 4,087,600 | 0 |
| 28-Jun-2021 | 234.00 | 234.00 | 218.00 | 218.00 | 1,684,400 | 0 |
| 25-Jun-2021 | 248.00 | 256.00 | 232.00 | 234.00 | 4,905,300 | 0 |
| 24-Jun-2021 | 236.00 | 248.00 | 236.00 | 244.00 | 2,039,700 | 0 |
| 23-Jun-2021 | 226.00 | 238.00 | 226.00 | 234.00 | 1,118,200 | 0 |
| 22-Jun-2021 | 244.00 | 244.00 | 228.00 | 230.00 | 2,068,700 | 0 |
| 21-Jun-2021 | 258.00 | 262.00 | 244.00 | 244.00 | 1,882,600 | 0 |