| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 169.00 | 175.00 | 164.00 | 171.00 | 16,901,700 | 0 |
| 01-Apr-2024 | 150.00 | 170.00 | 150.00 | 169.00 | 18,966,400 | 0 |
| 28-Mar-2024 | 169.00 | 171.00 | 159.00 | 160.00 | 25,770,800 | 0 |
| 27-Mar-2024 | 170.00 | 174.00 | 150.00 | 168.00 | 38,776,800 | 0 |
| 26-Mar-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 25-Mar-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 22-Mar-2024 | 161.00 | 168.00 | 146.00 | 150.00 | 66,672,000 | 0 |
| 21-Mar-2024 | 143.00 | 165.00 | 143.00 | 160.00 | 74,493,200 | 0 |
| 20-Mar-2024 | 138.00 | 149.00 | 137.00 | 141.00 | 68,428,300 | 0 |
| 19-Mar-2024 | 132.00 | 145.00 | 130.00 | 138.00 | 82,488,600 | 0 |
| 18-Mar-2024 | 129.00 | 134.00 | 127.00 | 131.00 | 22,967,200 | 0 |
| 15-Mar-2024 | 132.00 | 133.00 | 126.00 | 129.00 | 16,115,400 | 0 |
| 14-Mar-2024 | 128.00 | 134.00 | 125.00 | 131.00 | 23,961,600 | 0 |
| 13-Mar-2024 | 126.00 | 130.00 | 126.00 | 128.00 | 19,447,800 | 0 |
| 08-Mar-2024 | 130.00 | 133.00 | 126.00 | 126.00 | 22,814,400 | 0 |
| 07-Mar-2024 | 126.00 | 131.00 | 125.00 | 129.00 | 33,743,000 | 0 |
| 06-Mar-2024 | 123.00 | 127.00 | 122.00 | 125.00 | 27,386,700 | 0 |
| 05-Mar-2024 | 116.00 | 130.00 | 116.00 | 121.00 | 40,742,000 | 0 |
| 04-Mar-2024 | 132.00 | 137.00 | 118.00 | 123.00 | 104,660,600 | 0 |
| 01-Mar-2024 | 114.00 | 133.00 | 114.00 | 132.00 | 186,843,500 | 0 |
| 29-Feb-2024 | 126.00 | 136.00 | 110.00 | 112.00 | 115,169,900 | 0 |
| 28-Feb-2024 | 153.00 | 173.00 | 123.00 | 125.00 | 599,989,100 | 0 |
| 27-Feb-2024 | 158.00 | 162.00 | 122.00 | 153.00 | 947,965,200 | 0 |