| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 835.00 | 835.00 | 785.00 | 820.00 | 505,300 | 0 |
| 15-May-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 14-May-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 13-May-2026 | 880.00 | 880.00 | 810.00 | 840.00 | 760,200 | 0 |
| 12-May-2026 | 860.00 | 860.00 | 820.00 | 830.00 | 951,200 | 0 |
| 11-May-2026 | 765.00 | 885.00 | 760.00 | 850.00 | 530,500 | 0 |
| 08-May-2026 | 820.00 | 830.00 | 790.00 | 810.00 | 690,200 | 0 |
| 07-May-2026 | 795.00 | 820.00 | 795.00 | 815.00 | 274,500 | 0 |
| 06-May-2026 | 800.00 | 820.00 | 780.00 | 795.00 | 288,900 | 0 |
| 05-May-2026 | 800.00 | 815.00 | 790.00 | 790.00 | 229,400 | 0 |
| 04-May-2026 | 790.00 | 845.00 | 790.00 | 800.00 | 271,900 | 0 |
| 30-Apr-2026 | 865.00 | 880.00 | 765.00 | 790.00 | 1,960,200 | 0 |
| 29-Apr-2026 | 765.00 | 945.00 | 750.00 | 850.00 | 4,345,800 | 0 |
| 28-Apr-2026 | 795.00 | 795.00 | 720.00 | 765.00 | 177,800 | 0 |
| 27-Apr-2026 | 795.00 | 850.00 | 735.00 | 770.00 | 847,000 | 0 |
| 24-Apr-2026 | 800.00 | 800.00 | 720.00 | 775.00 | 1,375,100 | 0 |
| 23-Apr-2026 | 865.00 | 875.00 | 745.00 | 800.00 | 1,065,900 | 0 |
| 22-Apr-2026 | 875.00 | 900.00 | 845.00 | 875.00 | 783,700 | 0 |
| 21-Apr-2026 | 925.00 | 925.00 | 800.00 | 870.00 | 4,892,700 | 0 |
| 20-Apr-2026 | 760.00 | 925.00 | 745.00 | 925.00 | 15,381,500 | 0 |
| 17-Apr-2026 | 675.00 | 785.00 | 655.00 | 740.00 | 3,723,000 | 0 |
| 16-Apr-2026 | 675.00 | 695.00 | 650.00 | 675.00 | 1,658,100 | 0 |
| 15-Apr-2026 | 585.00 | 710.00 | 580.00 | 665.00 | 2,458,000 | 0 |
| 14-Apr-2026 | 580.00 | 595.00 | 565.00 | 575.00 | 742,600 | 0 |
| 13-Apr-2026 | 580.00 | 580.00 | 565.00 | 575.00 | 679,400 | 0 |
| 10-Apr-2026 | 550.00 | 595.00 | 530.00 | 575.00 | 2,637,500 | 0 |
| 09-Apr-2026 | 565.00 | 570.00 | 530.00 | 550.00 | 5,915,200 | 0 |
| 08-Apr-2026 | 550.00 | 565.00 | 535.00 | 565.00 | 5,211,200 | 0 |
| 07-Apr-2026 | 565.00 | 565.00 | 535.00 | 555.00 | 507,000 | 0 |
| 06-Apr-2026 | 560.00 | 600.00 | 555.00 | 560.00 | 1,930,600 | 0 |
| 02-Apr-2026 | 620.00 | 620.00 | 570.00 | 575.00 | 1,710,900 | 0 |
| 01-Apr-2026 | 585.00 | 620.00 | 555.00 | 600.00 | 2,872,300 | 0 |
| 31-Mar-2026 | 600.00 | 600.00 | 550.00 | 585.00 | 2,091,800 | 0 |
| 30-Mar-2026 | 595.00 | 610.00 | 575.00 | 590.00 | 1,059,200 | 0 |
| 27-Mar-2026 | 610.00 | 620.00 | 590.00 | 605.00 | 1,245,100 | 0 |
| 26-Mar-2026 | 585.00 | 620.00 | 560.00 | 610.00 | 4,322,000 | 0 |
| 25-Mar-2026 | 535.00 | 590.00 | 520.00 | 580.00 | 1,624,700 | 0 |
| 17-Mar-2026 | 530.00 | 570.00 | 515.00 | 560.00 | 8,319,500 | 0 |
| 16-Mar-2026 | 510.00 | 555.00 | 505.00 | 530.00 | 1,004,900 | 0 |
| 13-Mar-2026 | 560.00 | 580.00 | 515.00 | 550.00 | 1,721,000 | 0 |
| 12-Mar-2026 | 580.00 | 580.00 | 540.00 | 560.00 | 2,933,900 | 0 |
| 11-Mar-2026 | 640.00 | 640.00 | 555.00 | 560.00 | 2,775,800 | 0 |
| 10-Mar-2026 | 525.00 | 635.00 | 510.00 | 590.00 | 3,853,400 | 0 |
| 09-Mar-2026 | 505.00 | 530.00 | 500.00 | 520.00 | 3,567,200 | 0 |
| 06-Mar-2026 | 535.00 | 550.00 | 520.00 | 520.00 | 4,928,600 | 0 |
| 05-Mar-2026 | 540.00 | 545.00 | 505.00 | 530.00 | 3,248,200 | 0 |
| 04-Mar-2026 | 545.00 | 565.00 | 500.00 | 540.00 | 2,538,700 | 0 |
| 03-Mar-2026 | 555.00 | 560.00 | 510.00 | 540.00 | 6,017,300 | 0 |
| 02-Mar-2026 | 580.00 | 600.00 | 510.00 | 540.00 | 1,717,300 | 0 |
| 27-Feb-2026 | 560.00 | 690.00 | 496.00 | 595.00 | 8,782,500 | 0 |
| 26-Feb-2026 | 520.00 | 585.00 | 520.00 | 560.00 | 5,061,200 | 0 |
| 25-Feb-2026 | 685.00 | 725.00 | 585.00 | 585.00 | 9,062,100 | 0 |
| 24-Feb-2026 | 720.00 | 730.00 | 685.00 | 685.00 | 5,267,300 | 0 |
| 23-Feb-2026 | 685.00 | 775.00 | 685.00 | 710.00 | 5,959,500 | 0 |
| 20-Feb-2026 | 720.00 | 750.00 | 665.00 | 680.00 | 2,783,600 | 0 |
| 19-Feb-2026 | 845.00 | 845.00 | 720.00 | 720.00 | 10,971,600 | 0 |
| 18-Feb-2026 | 990.00 | 1,000.00 | 820.00 | 845.00 | 11,521,700 | 0 |
| 13-Feb-2026 | 740.00 | 900.00 | 740.00 | 900.00 | 9,292,000 | 0 |
| 12-Feb-2026 | 1,000.00 | 1,000.00 | 820.00 | 820.00 | 23,290,300 | 0 |
| 11-Feb-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 458,700 | 0 |
| 10-Feb-2026 | 830.00 | 830.00 | 830.00 | 830.00 | 1,293,100 | 0 |
| 09-Feb-2026 | 755.00 | 755.00 | 755.00 | 755.00 | 519,000 | 0 |
| 06-Feb-2026 | 690.00 | 690.00 | 690.00 | 690.00 | 1,356,900 | 0 |
| 05-Feb-2026 | 600.00 | 630.00 | 600.00 | 630.00 | 4,740,500 | 0 |
| 04-Feb-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 03-Feb-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 02-Feb-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 30-Jan-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 29-Jan-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 28-Jan-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 27-Jan-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 26-Jan-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 23-Jan-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 22-Jan-2026 | 510.00 | 575.00 | 466.00 | 575.00 | 7,067,000 | 0 |
| 21-Jan-2026 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 20-Jan-2026 | 370.00 | 462.00 | 350.00 | 462.00 | 7,784,200 | 0 |
| 19-Jan-2026 | 322.00 | 390.00 | 322.00 | 370.00 | 9,834,900 | 0 |
| 15-Jan-2026 | 266.00 | 322.00 | 260.00 | 322.00 | 5,836,800 | 0 |
| 14-Jan-2026 | 254.00 | 270.00 | 250.00 | 258.00 | 3,023,300 | 0 |
| 13-Jan-2026 | 260.00 | 264.00 | 234.00 | 254.00 | 3,467,800 | 0 |
| 12-Jan-2026 | 218.00 | 258.00 | 218.00 | 254.00 | 7,634,500 | 0 |
| 09-Jan-2026 | 218.00 | 220.00 | 204.00 | 216.00 | 379,700 | 0 |
| 08-Jan-2026 | 218.00 | 222.00 | 204.00 | 214.00 | 640,800 | 0 |
| 07-Jan-2026 | 204.00 | 228.00 | 200.00 | 214.00 | 2,763,700 | 0 |
| 06-Jan-2026 | 196.00 | 200.00 | 190.00 | 200.00 | 953,500 | 0 |
| 05-Jan-2026 | 191.00 | 195.00 | 188.00 | 190.00 | 1,620,800 | 0 |
| 02-Jan-2026 | 191.00 | 191.00 | 187.00 | 187.00 | 261,600 | 0 |
| 30-Dec-2025 | 189.00 | 190.00 | 189.00 | 189.00 | 95,200 | 0 |
| 29-Dec-2025 | 191.00 | 192.00 | 188.00 | 188.00 | 802,100 | 0 |
| 24-Dec-2025 | 193.00 | 194.00 | 190.00 | 190.00 | 994,900 | 0 |
| 23-Dec-2025 | 196.00 | 197.00 | 193.00 | 193.00 | 897,600 | 0 |
| 22-Dec-2025 | 199.00 | 199.00 | 197.00 | 197.00 | 647,900 | 0 |
| 19-Dec-2025 | 206.00 | 206.00 | 199.00 | 199.00 | 1,173,400 | 0 |
| 18-Dec-2025 | 204.00 | 204.00 | 202.00 | 204.00 | 376,600 | 0 |
| 17-Dec-2025 | 202.00 | 206.00 | 202.00 | 204.00 | 181,700 | 0 |
| 16-Dec-2025 | 208.00 | 210.00 | 202.00 | 204.00 | 3,509,600 | 0 |
| 15-Dec-2025 | 214.00 | 216.00 | 210.00 | 210.00 | 3,408,900 | 0 |
| 12-Dec-2025 | 220.00 | 220.00 | 216.00 | 216.00 | 3,759,300 | 0 |
| 11-Dec-2025 | 216.00 | 220.00 | 216.00 | 218.00 | 1,622,800 | 0 |
| 10-Dec-2025 | 222.00 | 222.00 | 218.00 | 218.00 | 2,936,000 | 0 |