| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 545.00 | 565.00 | 500.00 | 540.00 | 2,538,700 | 0 |
| 03-Mar-2026 | 555.00 | 560.00 | 510.00 | 540.00 | 6,017,300 | 0 |
| 02-Mar-2026 | 580.00 | 600.00 | 510.00 | 540.00 | 1,717,300 | 0 |
| 27-Feb-2026 | 560.00 | 690.00 | 496.00 | 595.00 | 8,782,500 | 0 |
| 26-Feb-2026 | 520.00 | 585.00 | 520.00 | 560.00 | 5,061,200 | 0 |
| 25-Feb-2026 | 685.00 | 725.00 | 585.00 | 585.00 | 9,062,100 | 0 |
| 24-Feb-2026 | 720.00 | 730.00 | 685.00 | 685.00 | 5,267,300 | 0 |
| 23-Feb-2026 | 685.00 | 775.00 | 685.00 | 710.00 | 5,959,500 | 0 |
| 20-Feb-2026 | 720.00 | 750.00 | 665.00 | 680.00 | 2,783,600 | 0 |
| 19-Feb-2026 | 845.00 | 845.00 | 720.00 | 720.00 | 10,971,600 | 0 |
| 18-Feb-2026 | 990.00 | 1,000.00 | 820.00 | 845.00 | 11,521,700 | 0 |
| 13-Feb-2026 | 740.00 | 900.00 | 740.00 | 900.00 | 9,292,000 | 0 |
| 12-Feb-2026 | 1,000.00 | 1,000.00 | 820.00 | 820.00 | 23,290,300 | 0 |
| 11-Feb-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 458,700 | 0 |
| 10-Feb-2026 | 830.00 | 830.00 | 830.00 | 830.00 | 1,293,100 | 0 |
| 09-Feb-2026 | 755.00 | 755.00 | 755.00 | 755.00 | 519,000 | 0 |
| 06-Feb-2026 | 690.00 | 690.00 | 690.00 | 690.00 | 1,356,900 | 0 |
| 05-Feb-2026 | 600.00 | 630.00 | 600.00 | 630.00 | 4,740,500 | 0 |
| 04-Feb-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 03-Feb-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 02-Feb-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 30-Jan-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 29-Jan-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 28-Jan-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 27-Jan-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 26-Jan-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 23-Jan-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 22-Jan-2026 | 510.00 | 575.00 | 466.00 | 575.00 | 7,067,000 | 0 |
| 21-Jan-2026 | 462.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| 20-Jan-2026 | 370.00 | 462.00 | 350.00 | 462.00 | 7,784,200 | 0 |
| 19-Jan-2026 | 322.00 | 390.00 | 322.00 | 370.00 | 9,834,900 | 0 |
| 15-Jan-2026 | 266.00 | 322.00 | 260.00 | 322.00 | 5,836,800 | 0 |
| 14-Jan-2026 | 254.00 | 270.00 | 250.00 | 258.00 | 3,023,300 | 0 |
| 13-Jan-2026 | 260.00 | 264.00 | 234.00 | 254.00 | 3,467,800 | 0 |
| 12-Jan-2026 | 218.00 | 258.00 | 218.00 | 254.00 | 7,634,500 | 0 |
| 09-Jan-2026 | 218.00 | 220.00 | 204.00 | 216.00 | 379,700 | 0 |
| 08-Jan-2026 | 218.00 | 222.00 | 204.00 | 214.00 | 640,800 | 0 |
| 07-Jan-2026 | 204.00 | 228.00 | 200.00 | 214.00 | 2,763,700 | 0 |
| 06-Jan-2026 | 196.00 | 200.00 | 190.00 | 200.00 | 953,500 | 0 |
| 05-Jan-2026 | 191.00 | 195.00 | 188.00 | 190.00 | 1,620,800 | 0 |
| 02-Jan-2026 | 191.00 | 191.00 | 187.00 | 187.00 | 261,600 | 0 |
| 30-Dec-2025 | 189.00 | 190.00 | 189.00 | 189.00 | 95,200 | 0 |
| 29-Dec-2025 | 191.00 | 192.00 | 188.00 | 188.00 | 802,100 | 0 |
| 24-Dec-2025 | 193.00 | 194.00 | 190.00 | 190.00 | 994,900 | 0 |
| 23-Dec-2025 | 196.00 | 197.00 | 193.00 | 193.00 | 897,600 | 0 |
| 22-Dec-2025 | 199.00 | 199.00 | 197.00 | 197.00 | 647,900 | 0 |
| 19-Dec-2025 | 206.00 | 206.00 | 199.00 | 199.00 | 1,173,400 | 0 |
| 18-Dec-2025 | 204.00 | 204.00 | 202.00 | 204.00 | 376,600 | 0 |
| 17-Dec-2025 | 202.00 | 206.00 | 202.00 | 204.00 | 181,700 | 0 |
| 16-Dec-2025 | 208.00 | 210.00 | 202.00 | 204.00 | 3,509,600 | 0 |
| 15-Dec-2025 | 214.00 | 216.00 | 210.00 | 210.00 | 3,408,900 | 0 |
| 12-Dec-2025 | 220.00 | 220.00 | 216.00 | 216.00 | 3,759,300 | 0 |
| 11-Dec-2025 | 216.00 | 220.00 | 216.00 | 218.00 | 1,622,800 | 0 |
| 10-Dec-2025 | 222.00 | 222.00 | 218.00 | 218.00 | 2,936,000 | 0 |
| 09-Dec-2025 | 220.00 | 222.00 | 220.00 | 222.00 | 2,212,200 | 0 |
| 08-Dec-2025 | 224.00 | 224.00 | 218.00 | 220.00 | 3,112,700 | 0 |
| 05-Dec-2025 | 222.00 | 224.00 | 222.00 | 222.00 | 3,762,400 | 0 |
| 04-Dec-2025 | 222.00 | 224.00 | 222.00 | 222.00 | 3,836,500 | 0 |
| 03-Dec-2025 | 224.00 | 224.00 | 220.00 | 220.00 | 4,228,900 | 0 |
| 02-Dec-2025 | 224.00 | 224.00 | 220.00 | 224.00 | 5,938,700 | 0 |
| 01-Dec-2025 | 224.00 | 224.00 | 222.00 | 222.00 | 2,892,700 | 0 |
| 28-Nov-2025 | 220.00 | 226.00 | 220.00 | 224.00 | 4,499,300 | 0 |
| 27-Nov-2025 | 222.00 | 226.00 | 220.00 | 222.00 | 6,896,000 | 0 |
| 26-Nov-2025 | 218.00 | 226.00 | 218.00 | 222.00 | 8,151,300 | 0 |
| 25-Nov-2025 | 218.00 | 222.00 | 218.00 | 218.00 | 6,211,900 | 0 |
| 24-Nov-2025 | 218.00 | 224.00 | 218.00 | 220.00 | 12,657,300 | 0 |
| 21-Nov-2025 | 212.00 | 218.00 | 212.00 | 218.00 | 8,676,100 | 0 |
| 20-Nov-2025 | 212.00 | 214.00 | 212.00 | 212.00 | 8,496,700 | 0 |
| 19-Nov-2025 | 208.00 | 212.00 | 208.00 | 210.00 | 7,312,400 | 0 |
| 18-Nov-2025 | 206.00 | 212.00 | 204.00 | 210.00 | 8,399,000 | 0 |
| 17-Nov-2025 | 204.00 | 212.00 | 204.00 | 206.00 | 11,346,200 | 0 |
| 14-Nov-2025 | 202.00 | 206.00 | 200.00 | 204.00 | 9,150,100 | 0 |
| 13-Nov-2025 | 202.00 | 204.00 | 199.00 | 202.00 | 8,737,200 | 0 |
| 12-Nov-2025 | 202.00 | 206.00 | 199.00 | 202.00 | 9,590,400 | 0 |
| 11-Nov-2025 | 202.00 | 208.00 | 191.00 | 202.00 | 12,599,700 | 0 |
| 10-Nov-2025 | 206.00 | 206.00 | 200.00 | 202.00 | 6,845,600 | 0 |
| 07-Nov-2025 | 202.00 | 206.00 | 202.00 | 204.00 | 6,170,700 | 0 |
| 06-Nov-2025 | 202.00 | 204.00 | 202.00 | 202.00 | 5,973,000 | 0 |
| 05-Nov-2025 | 200.00 | 204.00 | 200.00 | 202.00 | 6,795,600 | 0 |
| 04-Nov-2025 | 200.00 | 202.00 | 198.00 | 200.00 | 8,758,500 | 0 |
| 03-Nov-2025 | 200.00 | 204.00 | 198.00 | 200.00 | 7,679,500 | 0 |
| 31-Oct-2025 | 202.00 | 204.00 | 198.00 | 200.00 | 6,577,900 | 0 |
| 30-Oct-2025 | 202.00 | 206.00 | 200.00 | 200.00 | 8,933,500 | 0 |
| 29-Oct-2025 | 200.00 | 204.00 | 200.00 | 202.00 | 8,383,800 | 0 |
| 28-Oct-2025 | 196.00 | 202.00 | 196.00 | 199.00 | 7,835,000 | 0 |
| 27-Oct-2025 | 196.00 | 199.00 | 195.00 | 196.00 | 7,625,900 | 0 |
| 24-Oct-2025 | 193.00 | 198.00 | 193.00 | 195.00 | 6,167,200 | 0 |
| 23-Oct-2025 | 194.00 | 195.00 | 193.00 | 193.00 | 4,780,100 | 0 |
| 22-Oct-2025 | 193.00 | 195.00 | 193.00 | 193.00 | 2,436,100 | 0 |
| 21-Oct-2025 | 192.00 | 195.00 | 191.00 | 193.00 | 6,810,300 | 0 |
| 20-Oct-2025 | 185.00 | 196.00 | 185.00 | 192.00 | 9,001,800 | 0 |
| 17-Oct-2025 | 191.00 | 192.00 | 172.00 | 185.00 | 13,759,300 | 0 |
| 16-Oct-2025 | 190.00 | 193.00 | 190.00 | 190.00 | 3,803,900 | 0 |
| 15-Oct-2025 | 191.00 | 194.00 | 190.00 | 190.00 | 7,513,800 | 0 |
| 14-Oct-2025 | 185.00 | 192.00 | 185.00 | 191.00 | 10,420,300 | 0 |
| 13-Oct-2025 | 188.00 | 193.00 | 185.00 | 185.00 | 11,893,100 | 0 |
| 10-Oct-2025 | 185.00 | 191.00 | 184.00 | 188.00 | 13,693,700 | 0 |
| 09-Oct-2025 | 184.00 | 189.00 | 180.00 | 185.00 | 10,740,200 | 0 |
| 08-Oct-2025 | 177.00 | 190.00 | 174.00 | 184.00 | 21,135,500 | 0 |
| 07-Oct-2025 | 163.00 | 185.00 | 162.00 | 176.00 | 22,665,700 | 0 |