| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 220.00 | 222.00 | 220.00 | 222.00 | 2,212,200 | 0 |
| 08-Dec-2025 | 224.00 | 224.00 | 218.00 | 220.00 | 3,112,700 | 0 |
| 05-Dec-2025 | 222.00 | 224.00 | 222.00 | 222.00 | 3,762,400 | 0 |
| 04-Dec-2025 | 222.00 | 224.00 | 222.00 | 222.00 | 3,836,500 | 0 |
| 03-Dec-2025 | 224.00 | 224.00 | 220.00 | 220.00 | 4,228,900 | 0 |
| 02-Dec-2025 | 224.00 | 224.00 | 220.00 | 224.00 | 5,938,700 | 0 |
| 01-Dec-2025 | 224.00 | 224.00 | 222.00 | 222.00 | 2,892,700 | 0 |
| 28-Nov-2025 | 220.00 | 226.00 | 220.00 | 224.00 | 4,499,300 | 0 |
| 27-Nov-2025 | 222.00 | 226.00 | 220.00 | 222.00 | 6,896,000 | 0 |
| 26-Nov-2025 | 218.00 | 226.00 | 218.00 | 222.00 | 8,151,300 | 0 |
| 25-Nov-2025 | 218.00 | 222.00 | 218.00 | 218.00 | 6,211,900 | 0 |
| 24-Nov-2025 | 218.00 | 224.00 | 218.00 | 220.00 | 12,657,300 | 0 |
| 21-Nov-2025 | 212.00 | 218.00 | 212.00 | 218.00 | 8,676,100 | 0 |
| 20-Nov-2025 | 212.00 | 214.00 | 212.00 | 212.00 | 8,496,700 | 0 |
| 19-Nov-2025 | 208.00 | 212.00 | 208.00 | 210.00 | 7,312,400 | 0 |
| 18-Nov-2025 | 206.00 | 212.00 | 204.00 | 210.00 | 8,399,000 | 0 |
| 17-Nov-2025 | 204.00 | 212.00 | 204.00 | 206.00 | 11,346,200 | 0 |
| 14-Nov-2025 | 202.00 | 206.00 | 200.00 | 204.00 | 9,150,100 | 0 |
| 13-Nov-2025 | 202.00 | 204.00 | 199.00 | 202.00 | 8,737,200 | 0 |
| 12-Nov-2025 | 202.00 | 206.00 | 199.00 | 202.00 | 9,590,400 | 0 |
| 11-Nov-2025 | 202.00 | 208.00 | 191.00 | 202.00 | 12,599,700 | 0 |
| 10-Nov-2025 | 206.00 | 206.00 | 200.00 | 202.00 | 6,845,600 | 0 |
| 07-Nov-2025 | 202.00 | 206.00 | 202.00 | 204.00 | 6,170,700 | 0 |
| 06-Nov-2025 | 202.00 | 204.00 | 202.00 | 202.00 | 5,973,000 | 0 |
| 05-Nov-2025 | 200.00 | 204.00 | 200.00 | 202.00 | 6,795,600 | 0 |
| 04-Nov-2025 | 200.00 | 202.00 | 198.00 | 200.00 | 8,758,500 | 0 |
| 03-Nov-2025 | 200.00 | 204.00 | 198.00 | 200.00 | 7,679,500 | 0 |
| 31-Oct-2025 | 202.00 | 204.00 | 198.00 | 200.00 | 6,577,900 | 0 |
| 30-Oct-2025 | 202.00 | 206.00 | 200.00 | 200.00 | 8,933,500 | 0 |
| 29-Oct-2025 | 200.00 | 204.00 | 200.00 | 202.00 | 8,383,800 | 0 |
| 28-Oct-2025 | 196.00 | 202.00 | 196.00 | 199.00 | 7,835,000 | 0 |
| 27-Oct-2025 | 196.00 | 199.00 | 195.00 | 196.00 | 7,625,900 | 0 |
| 24-Oct-2025 | 193.00 | 198.00 | 193.00 | 195.00 | 6,167,200 | 0 |
| 23-Oct-2025 | 194.00 | 195.00 | 193.00 | 193.00 | 4,780,100 | 0 |
| 22-Oct-2025 | 193.00 | 195.00 | 193.00 | 193.00 | 2,436,100 | 0 |
| 21-Oct-2025 | 192.00 | 195.00 | 191.00 | 193.00 | 6,810,300 | 0 |
| 20-Oct-2025 | 185.00 | 196.00 | 185.00 | 192.00 | 9,001,800 | 0 |
| 17-Oct-2025 | 191.00 | 192.00 | 172.00 | 185.00 | 13,759,300 | 0 |
| 16-Oct-2025 | 190.00 | 193.00 | 190.00 | 190.00 | 3,803,900 | 0 |
| 15-Oct-2025 | 191.00 | 194.00 | 190.00 | 190.00 | 7,513,800 | 0 |
| 14-Oct-2025 | 185.00 | 192.00 | 185.00 | 191.00 | 10,420,300 | 0 |
| 13-Oct-2025 | 188.00 | 193.00 | 185.00 | 185.00 | 11,893,100 | 0 |
| 10-Oct-2025 | 185.00 | 191.00 | 184.00 | 188.00 | 13,693,700 | 0 |
| 09-Oct-2025 | 184.00 | 189.00 | 180.00 | 185.00 | 10,740,200 | 0 |
| 08-Oct-2025 | 177.00 | 190.00 | 174.00 | 184.00 | 21,135,500 | 0 |
| 07-Oct-2025 | 163.00 | 185.00 | 162.00 | 176.00 | 22,665,700 | 0 |
| 06-Oct-2025 | 160.00 | 163.00 | 160.00 | 163.00 | 3,227,400 | 0 |
| 03-Oct-2025 | 157.00 | 162.00 | 157.00 | 160.00 | 6,042,800 | 0 |
| 02-Oct-2025 | 160.00 | 162.00 | 155.00 | 157.00 | 3,775,800 | 0 |
| 01-Oct-2025 | 157.00 | 161.00 | 154.00 | 161.00 | 6,446,100 | 0 |
| 30-Sep-2025 | 161.00 | 161.00 | 155.00 | 157.00 | 3,614,500 | 0 |
| 29-Sep-2025 | 161.00 | 161.00 | 154.00 | 161.00 | 9,628,400 | 0 |
| 26-Sep-2025 | 159.00 | 162.00 | 159.00 | 161.00 | 4,253,500 | 0 |
| 25-Sep-2025 | 160.00 | 161.00 | 155.00 | 159.00 | 4,604,400 | 0 |
| 24-Sep-2025 | 168.00 | 168.00 | 157.00 | 160.00 | 11,534,200 | 0 |
| 23-Sep-2025 | 158.00 | 171.00 | 157.00 | 168.00 | 13,740,000 | 0 |
| 22-Sep-2025 | 155.00 | 158.00 | 151.00 | 158.00 | 8,986,200 | 0 |
| 19-Sep-2025 | 152.00 | 157.00 | 150.00 | 155.00 | 9,802,300 | 0 |
| 18-Sep-2025 | 156.00 | 156.00 | 151.00 | 152.00 | 5,794,700 | 0 |
| 17-Sep-2025 | 155.00 | 156.00 | 148.00 | 156.00 | 8,392,700 | 0 |
| 16-Sep-2025 | 156.00 | 156.00 | 153.00 | 155.00 | 4,207,100 | 0 |
| 15-Sep-2025 | 153.00 | 156.00 | 153.00 | 156.00 | 5,186,600 | 0 |
| 12-Sep-2025 | 147.00 | 154.00 | 147.00 | 152.00 | 7,002,700 | 0 |
| 11-Sep-2025 | 144.00 | 148.00 | 143.00 | 147.00 | 3,717,500 | 0 |
| 10-Sep-2025 | 141.00 | 145.00 | 141.00 | 144.00 | 5,221,600 | 0 |
| 09-Sep-2025 | 144.00 | 144.00 | 138.00 | 141.00 | 5,361,300 | 0 |
| 08-Sep-2025 | 142.00 | 146.00 | 138.00 | 144.00 | 8,876,900 | 0 |
| 04-Sep-2025 | 143.00 | 148.00 | 141.00 | 142.00 | 8,722,700 | 0 |
| 03-Sep-2025 | 139.00 | 143.00 | 138.00 | 142.00 | 7,157,000 | 0 |
| 02-Sep-2025 | 141.00 | 142.00 | 135.00 | 139.00 | 6,641,800 | 0 |
| 01-Sep-2025 | 126.00 | 142.00 | 125.00 | 138.00 | 12,398,100 | 0 |
| 29-Aug-2025 | 132.00 | 134.00 | 128.00 | 133.00 | 5,003,800 | 0 |
| 28-Aug-2025 | 132.00 | 134.00 | 131.00 | 132.00 | 4,293,400 | 0 |
| 27-Aug-2025 | 128.00 | 133.00 | 128.00 | 131.00 | 3,681,100 | 0 |
| 26-Aug-2025 | 129.00 | 132.00 | 128.00 | 129.00 | 1,000,600 | 0 |
| 25-Aug-2025 | 129.00 | 131.00 | 126.00 | 129.00 | 7,771,400 | 0 |
| 22-Aug-2025 | 133.00 | 134.00 | 131.00 | 132.00 | 5,064,000 | 0 |
| 21-Aug-2025 | 133.00 | 136.00 | 133.00 | 133.00 | 4,769,900 | 0 |
| 20-Aug-2025 | 135.00 | 136.00 | 133.00 | 134.00 | 3,987,100 | 0 |
| 19-Aug-2025 | 137.00 | 137.00 | 134.00 | 135.00 | 5,228,800 | 0 |
| 15-Aug-2025 | 136.00 | 137.00 | 132.00 | 136.00 | 3,675,000 | 0 |
| 14-Aug-2025 | 138.00 | 139.00 | 135.00 | 136.00 | 6,320,900 | 0 |
| 13-Aug-2025 | 140.00 | 142.00 | 137.00 | 138.00 | 7,133,900 | 0 |
| 12-Aug-2025 | 136.00 | 141.00 | 136.00 | 140.00 | 4,008,000 | 0 |
| 11-Aug-2025 | 135.00 | 138.00 | 130.00 | 137.00 | 6,625,100 | 0 |
| 08-Aug-2025 | 140.00 | 144.00 | 134.00 | 135.00 | 5,624,400 | 0 |
| 07-Aug-2025 | 143.00 | 145.00 | 139.00 | 139.00 | 4,106,900 | 0 |
| 06-Aug-2025 | 150.00 | 150.00 | 140.00 | 143.00 | 4,454,400 | 0 |
| 05-Aug-2025 | 151.00 | 152.00 | 147.00 | 148.00 | 6,050,500 | 0 |
| 04-Aug-2025 | 146.00 | 151.00 | 144.00 | 150.00 | 7,763,900 | 0 |
| 01-Aug-2025 | 146.00 | 151.00 | 146.00 | 147.00 | 5,737,600 | 0 |
| 31-Jul-2025 | 145.00 | 147.00 | 144.00 | 145.00 | 3,295,800 | 0 |
| 30-Jul-2025 | 144.00 | 146.00 | 143.00 | 144.00 | 2,433,000 | 0 |
| 29-Jul-2025 | 141.00 | 143.00 | 139.00 | 143.00 | 1,511,700 | 0 |
| 28-Jul-2025 | 140.00 | 142.00 | 139.00 | 141.00 | 875,500 | 0 |
| 25-Jul-2025 | 144.00 | 144.00 | 140.00 | 140.00 | 1,887,800 | 0 |
| 24-Jul-2025 | 146.00 | 146.00 | 143.00 | 144.00 | 1,176,300 | 0 |
| 23-Jul-2025 | 142.00 | 146.00 | 137.00 | 146.00 | 2,074,600 | 0 |
| 22-Jul-2025 | 140.00 | 144.00 | 140.00 | 142.00 | 1,649,900 | 0 |
| 21-Jul-2025 | 149.00 | 149.00 | 141.00 | 141.00 | 1,580,900 | 0 |