| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 464.00 | 478.00 | 462.00 | 478.00 | 8,319,900 | 0 |
| 03-Jul-2024 | 418.00 | 464.00 | 418.00 | 464.00 | 13,390,200 | 0 |
| 02-Jul-2024 | 468.00 | 468.00 | 446.00 | 454.00 | 20,250,900 | 0 |
| 01-Jul-2024 | 392.00 | 456.00 | 392.00 | 450.00 | 47,881,600 | 0 |
| 28-Jun-2024 | 460.00 | 460.00 | 440.00 | 446.00 | 12,599,800 | 0 |
| 27-Jun-2024 | 436.00 | 442.00 | 434.00 | 442.00 | 9,568,200 | 0 |
| 26-Jun-2024 | 430.00 | 438.00 | 430.00 | 436.00 | 5,106,300 | 0 |
| 25-Jun-2024 | 432.00 | 438.00 | 432.00 | 436.00 | 9,247,300 | 0 |
| 24-Jun-2024 | 426.00 | 434.00 | 424.00 | 432.00 | 23,610,200 | 0 |
| 21-Jun-2024 | 432.00 | 432.00 | 420.00 | 426.00 | 38,987,000 | 0 |
| 20-Jun-2024 | 448.00 | 448.00 | 428.00 | 432.00 | 9,965,200 | 0 |
| 19-Jun-2024 | 420.00 | 430.00 | 418.00 | 430.00 | 11,921,200 | 0 |
| 14-Jun-2024 | 416.00 | 422.00 | 416.00 | 420.00 | 6,501,600 | 0 |
| 13-Jun-2024 | 414.00 | 422.00 | 412.00 | 420.00 | 23,351,800 | 0 |
| 12-Jun-2024 | 420.00 | 420.00 | 410.00 | 414.00 | 10,328,400 | 0 |
| 11-Jun-2024 | 418.00 | 420.00 | 410.00 | 420.00 | 23,524,900 | 0 |
| 10-Jun-2024 | 410.00 | 418.00 | 402.00 | 418.00 | 37,718,900 | 0 |
| 07-Jun-2024 | 404.00 | 414.00 | 402.00 | 410.00 | 14,527,000 | 0 |
| 06-Jun-2024 | 388.00 | 404.00 | 386.00 | 404.00 | 21,379,500 | 0 |
| 05-Jun-2024 | 384.00 | 388.00 | 378.00 | 388.00 | 11,521,100 | 0 |
| 04-Jun-2024 | 376.00 | 384.00 | 372.00 | 384.00 | 45,436,900 | 0 |
| 03-Jun-2024 | 370.00 | 374.00 | 368.00 | 374.00 | 36,918,600 | 0 |
| 31-May-2024 | 358.00 | 372.00 | 358.00 | 370.00 | 14,059,300 | 0 |
| 30-May-2024 | 370.00 | 370.00 | 360.00 | 368.00 | 17,767,000 | 0 |
| 29-May-2024 | 368.00 | 372.00 | 364.00 | 370.00 | 11,190,700 | 0 |
| 28-May-2024 | 366.00 | 370.00 | 364.00 | 368.00 | 24,953,800 | 0 |
| 27-May-2024 | 360.00 | 366.00 | 358.00 | 366.00 | 33,456,100 | 0 |
| 22-May-2024 | 354.00 | 364.00 | 350.00 | 360.00 | 22,544,200 | 0 |
| 21-May-2024 | 338.00 | 352.00 | 336.00 | 352.00 | 27,807,300 | 0 |
| 20-May-2024 | 348.00 | 350.00 | 332.00 | 338.00 | 37,284,200 | 0 |
| 17-May-2024 | 344.00 | 350.00 | 336.00 | 348.00 | 38,374,100 | 0 |
| 16-May-2024 | 334.00 | 348.00 | 332.00 | 344.00 | 25,144,100 | 0 |
| 15-May-2024 | 322.00 | 334.00 | 320.00 | 334.00 | 51,306,800 | 0 |
| 14-May-2024 | 328.00 | 332.00 | 320.00 | 324.00 | 41,924,400 | 0 |
| 13-May-2024 | 316.00 | 326.00 | 314.00 | 326.00 | 11,944,000 | 0 |
| 08-May-2024 | 306.00 | 316.00 | 302.00 | 316.00 | 15,795,600 | 0 |
| 07-May-2024 | 294.00 | 308.00 | 292.00 | 306.00 | 52,443,600 | 0 |
| 06-May-2024 | 294.00 | 304.00 | 286.00 | 294.00 | 27,471,000 | 0 |
| 03-May-2024 | 280.00 | 292.00 | 268.00 | 292.00 | 37,206,600 | 0 |
| 02-May-2024 | 284.00 | 292.00 | 278.00 | 278.00 | 20,797,200 | 0 |
| 30-Apr-2024 | 274.00 | 286.00 | 268.00 | 284.00 | 55,815,800 | 0 |
| 29-Apr-2024 | 256.00 | 280.00 | 256.00 | 274.00 | 17,509,300 | 0 |
| 26-Apr-2024 | 256.00 | 262.00 | 244.00 | 258.00 | 18,748,300 | 0 |
| 25-Apr-2024 | 226.00 | 258.00 | 226.00 | 256.00 | 39,309,600 | 0 |
| 24-Apr-2024 | 252.00 | 252.00 | 220.00 | 226.00 | 21,198,700 | 0 |
| 23-Apr-2024 | 244.00 | 260.00 | 232.00 | 250.00 | 21,460,500 | 0 |
| 22-Apr-2024 | 232.00 | 250.00 | 230.00 | 244.00 | 24,021,300 | 0 |
| 19-Apr-2024 | 222.00 | 238.00 | 220.00 | 232.00 | 13,505,200 | 0 |
| 18-Apr-2024 | 228.00 | 238.00 | 222.00 | 222.00 | 25,475,300 | 0 |
| 17-Apr-2024 | 202.00 | 230.00 | 200.00 | 226.00 | 44,615,000 | 0 |
| 16-Apr-2024 | 192.00 | 210.00 | 185.00 | 202.00 | 33,209,000 | 0 |
| 05-Apr-2024 | 191.00 | 202.00 | 185.00 | 193.00 | 27,223,900 | 0 |
| 04-Apr-2024 | 193.00 | 202.00 | 183.00 | 191.00 | 21,135,600 | 0 |
| 03-Apr-2024 | 170.00 | 216.00 | 167.00 | 193.00 | 93,237,100 | 0 |
| 02-Apr-2024 | 169.00 | 175.00 | 164.00 | 171.00 | 16,901,700 | 0 |
| 01-Apr-2024 | 150.00 | 170.00 | 150.00 | 169.00 | 18,966,400 | 0 |
| 28-Mar-2024 | 169.00 | 171.00 | 159.00 | 160.00 | 25,770,800 | 0 |
| 27-Mar-2024 | 170.00 | 174.00 | 150.00 | 168.00 | 38,776,800 | 0 |
| 26-Mar-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 25-Mar-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| 22-Mar-2024 | 161.00 | 168.00 | 146.00 | 150.00 | 66,672,000 | 0 |
| 21-Mar-2024 | 143.00 | 165.00 | 143.00 | 160.00 | 74,493,200 | 0 |
| 20-Mar-2024 | 138.00 | 149.00 | 137.00 | 141.00 | 68,428,300 | 0 |
| 19-Mar-2024 | 132.00 | 145.00 | 130.00 | 138.00 | 82,488,600 | 0 |
| 18-Mar-2024 | 129.00 | 134.00 | 127.00 | 131.00 | 22,967,200 | 0 |
| 15-Mar-2024 | 132.00 | 133.00 | 126.00 | 129.00 | 16,115,400 | 0 |
| 14-Mar-2024 | 128.00 | 134.00 | 125.00 | 131.00 | 23,961,600 | 0 |
| 13-Mar-2024 | 126.00 | 130.00 | 126.00 | 128.00 | 19,447,800 | 0 |
| 08-Mar-2024 | 130.00 | 133.00 | 126.00 | 126.00 | 22,814,400 | 0 |
| 07-Mar-2024 | 126.00 | 131.00 | 125.00 | 129.00 | 33,743,000 | 0 |
| 06-Mar-2024 | 123.00 | 127.00 | 122.00 | 125.00 | 27,386,700 | 0 |
| 05-Mar-2024 | 116.00 | 130.00 | 116.00 | 121.00 | 40,742,000 | 0 |
| 04-Mar-2024 | 132.00 | 137.00 | 118.00 | 123.00 | 104,660,600 | 0 |
| 01-Mar-2024 | 114.00 | 133.00 | 114.00 | 132.00 | 186,843,500 | 0 |
| 29-Feb-2024 | 126.00 | 136.00 | 110.00 | 112.00 | 115,169,900 | 0 |
| 28-Feb-2024 | 153.00 | 173.00 | 123.00 | 125.00 | 599,989,100 | 0 |
| 27-Feb-2024 | 158.00 | 162.00 | 122.00 | 153.00 | 947,965,200 | 0 |