| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 200.00 | 214.00 | 196.00 | 210.00 | 20,006,100 | 0 |
| 05-Sep-2024 | 190.00 | 199.00 | 187.00 | 197.00 | 29,761,200 | 0 |
| 04-Sep-2024 | 175.00 | 202.00 | 175.00 | 189.00 | 42,472,600 | 0 |
| 03-Sep-2024 | 199.00 | 200.00 | 184.00 | 186.00 | 24,194,300 | 0 |
| 02-Sep-2024 | 180.00 | 206.00 | 180.00 | 199.00 | 32,898,100 | 0 |
| 30-Aug-2024 | 204.00 | 204.00 | 186.00 | 195.00 | 26,279,500 | 0 |
| 29-Aug-2024 | 222.00 | 230.00 | 192.00 | 202.00 | 73,836,600 | 0 |
| 28-Aug-2024 | 210.00 | 244.00 | 199.00 | 222.00 | 55,877,400 | 0 |
| 27-Aug-2024 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 26-Aug-2024 | 220.00 | 286.00 | 220.00 | 238.00 | 134,397,700 | 0 |
| 23-Aug-2024 | 292.00 | 292.00 | 292.00 | 292.00 | 8,537,200 | 0 |
| 22-Aug-2024 | 390.00 | 390.00 | 388.00 | 388.00 | 5,454,200 | 0 |
| 21-Aug-2024 | 685.00 | 690.00 | 515.00 | 515.00 | 28,563,300 | 0 |
| 20-Aug-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 5,979,800 | 0 |
| 19-Aug-2024 | 680.00 | 690.00 | 675.00 | 685.00 | 18,974,900 | 0 |
| 16-Aug-2024 | 670.00 | 680.00 | 665.00 | 675.00 | 10,940,600 | 0 |
| 15-Aug-2024 | 665.00 | 670.00 | 660.00 | 670.00 | 10,457,300 | 0 |
| 14-Aug-2024 | 650.00 | 665.00 | 650.00 | 665.00 | 13,751,700 | 0 |
| 13-Aug-2024 | 645.00 | 655.00 | 640.00 | 650.00 | 11,362,400 | 0 |
| 12-Aug-2024 | 635.00 | 650.00 | 635.00 | 645.00 | 10,426,200 | 0 |
| 09-Aug-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 11,180,300 | 0 |
| 08-Aug-2024 | 630.00 | 635.00 | 625.00 | 630.00 | 7,331,900 | 0 |
| 07-Aug-2024 | 625.00 | 635.00 | 620.00 | 630.00 | 6,308,400 | 0 |
| 06-Aug-2024 | 620.00 | 630.00 | 615.00 | 625.00 | 11,376,800 | 0 |
| 05-Aug-2024 | 615.00 | 625.00 | 610.00 | 620.00 | 8,158,800 | 0 |
| 02-Aug-2024 | 600.00 | 615.00 | 595.00 | 615.00 | 8,227,300 | 0 |
| 01-Aug-2024 | 585.00 | 605.00 | 580.00 | 600.00 | 13,493,600 | 0 |
| 31-Jul-2024 | 585.00 | 585.00 | 575.00 | 585.00 | 5,975,400 | 0 |
| 30-Jul-2024 | 575.00 | 580.00 | 570.00 | 580.00 | 9,333,400 | 0 |
| 29-Jul-2024 | 580.00 | 580.00 | 565.00 | 570.00 | 5,361,600 | 0 |
| 26-Jul-2024 | 585.00 | 585.00 | 570.00 | 570.00 | 7,594,100 | 0 |
| 25-Jul-2024 | 565.00 | 580.00 | 560.00 | 575.00 | 10,242,600 | 0 |
| 24-Jul-2024 | 555.00 | 565.00 | 550.00 | 565.00 | 10,168,000 | 0 |
| 23-Jul-2024 | 545.00 | 555.00 | 545.00 | 555.00 | 10,371,800 | 0 |
| 22-Jul-2024 | 535.00 | 550.00 | 530.00 | 545.00 | 19,219,400 | 0 |
| 19-Jul-2024 | 535.00 | 545.00 | 510.00 | 535.00 | 18,011,300 | 0 |
| 18-Jul-2024 | 525.00 | 540.00 | 525.00 | 535.00 | 10,097,000 | 0 |
| 17-Jul-2024 | 490.00 | 525.00 | 490.00 | 525.00 | 12,499,300 | 0 |
| 16-Jul-2024 | 515.00 | 520.00 | 500.00 | 500.00 | 12,148,800 | 0 |
| 15-Jul-2024 | 515.00 | 525.00 | 510.00 | 515.00 | 10,766,400 | 0 |
| 12-Jul-2024 | 505.00 | 515.00 | 500.00 | 515.00 | 7,896,700 | 0 |
| 11-Jul-2024 | 500.00 | 520.00 | 498.00 | 505.00 | 16,792,800 | 0 |
| 10-Jul-2024 | 490.00 | 510.00 | 488.00 | 500.00 | 10,562,600 | 0 |
| 09-Jul-2024 | 478.00 | 490.00 | 476.00 | 490.00 | 8,178,800 | 0 |
| 08-Jul-2024 | 476.00 | 482.00 | 456.00 | 478.00 | 40,610,300 | 0 |
| 05-Jul-2024 | 478.00 | 484.00 | 472.00 | 478.00 | 9,939,900 | 0 |
| 04-Jul-2024 | 464.00 | 478.00 | 462.00 | 478.00 | 8,319,900 | 0 |
| 03-Jul-2024 | 418.00 | 464.00 | 418.00 | 464.00 | 13,390,200 | 0 |
| 02-Jul-2024 | 468.00 | 468.00 | 446.00 | 454.00 | 20,250,900 | 0 |
| 01-Jul-2024 | 392.00 | 456.00 | 392.00 | 450.00 | 47,881,600 | 0 |
| 28-Jun-2024 | 460.00 | 460.00 | 440.00 | 446.00 | 12,599,800 | 0 |
| 27-Jun-2024 | 436.00 | 442.00 | 434.00 | 442.00 | 9,568,200 | 0 |
| 26-Jun-2024 | 430.00 | 438.00 | 430.00 | 436.00 | 5,106,300 | 0 |
| 25-Jun-2024 | 432.00 | 438.00 | 432.00 | 436.00 | 9,247,300 | 0 |
| 24-Jun-2024 | 426.00 | 434.00 | 424.00 | 432.00 | 23,610,200 | 0 |
| 21-Jun-2024 | 432.00 | 432.00 | 420.00 | 426.00 | 38,987,000 | 0 |
| 20-Jun-2024 | 448.00 | 448.00 | 428.00 | 432.00 | 9,965,200 | 0 |
| 19-Jun-2024 | 420.00 | 430.00 | 418.00 | 430.00 | 11,921,200 | 0 |
| 14-Jun-2024 | 416.00 | 422.00 | 416.00 | 420.00 | 6,501,600 | 0 |
| 13-Jun-2024 | 414.00 | 422.00 | 412.00 | 420.00 | 23,351,800 | 0 |
| 12-Jun-2024 | 420.00 | 420.00 | 410.00 | 414.00 | 10,328,400 | 0 |
| 11-Jun-2024 | 418.00 | 420.00 | 410.00 | 420.00 | 23,524,900 | 0 |
| 10-Jun-2024 | 410.00 | 418.00 | 402.00 | 418.00 | 37,718,900 | 0 |
| 07-Jun-2024 | 404.00 | 414.00 | 402.00 | 410.00 | 14,527,000 | 0 |
| 06-Jun-2024 | 388.00 | 404.00 | 386.00 | 404.00 | 21,379,500 | 0 |
| 05-Jun-2024 | 384.00 | 388.00 | 378.00 | 388.00 | 11,521,100 | 0 |
| 04-Jun-2024 | 376.00 | 384.00 | 372.00 | 384.00 | 45,436,900 | 0 |
| 03-Jun-2024 | 370.00 | 374.00 | 368.00 | 374.00 | 36,918,600 | 0 |
| 31-May-2024 | 358.00 | 372.00 | 358.00 | 370.00 | 14,059,300 | 0 |
| 30-May-2024 | 370.00 | 370.00 | 360.00 | 368.00 | 17,767,000 | 0 |
| 29-May-2024 | 368.00 | 372.00 | 364.00 | 370.00 | 11,190,700 | 0 |
| 28-May-2024 | 366.00 | 370.00 | 364.00 | 368.00 | 24,953,800 | 0 |
| 27-May-2024 | 360.00 | 366.00 | 358.00 | 366.00 | 33,456,100 | 0 |
| 22-May-2024 | 354.00 | 364.00 | 350.00 | 360.00 | 22,544,200 | 0 |
| 21-May-2024 | 338.00 | 352.00 | 336.00 | 352.00 | 27,807,300 | 0 |
| 20-May-2024 | 348.00 | 350.00 | 332.00 | 338.00 | 37,284,200 | 0 |
| 17-May-2024 | 344.00 | 350.00 | 336.00 | 348.00 | 38,374,100 | 0 |
| 16-May-2024 | 334.00 | 348.00 | 332.00 | 344.00 | 25,144,100 | 0 |
| 15-May-2024 | 322.00 | 334.00 | 320.00 | 334.00 | 51,306,800 | 0 |
| 14-May-2024 | 328.00 | 332.00 | 320.00 | 324.00 | 41,924,400 | 0 |
| 13-May-2024 | 316.00 | 326.00 | 314.00 | 326.00 | 11,944,000 | 0 |
| 08-May-2024 | 306.00 | 316.00 | 302.00 | 316.00 | 15,795,600 | 0 |
| 07-May-2024 | 294.00 | 308.00 | 292.00 | 306.00 | 52,443,600 | 0 |
| 06-May-2024 | 294.00 | 304.00 | 286.00 | 294.00 | 27,471,000 | 0 |
| 03-May-2024 | 280.00 | 292.00 | 268.00 | 292.00 | 37,206,600 | 0 |
| 02-May-2024 | 284.00 | 292.00 | 278.00 | 278.00 | 20,797,200 | 0 |
| 30-Apr-2024 | 274.00 | 286.00 | 268.00 | 284.00 | 55,815,800 | 0 |
| 29-Apr-2024 | 256.00 | 280.00 | 256.00 | 274.00 | 17,509,300 | 0 |
| 26-Apr-2024 | 256.00 | 262.00 | 244.00 | 258.00 | 18,748,300 | 0 |
| 25-Apr-2024 | 226.00 | 258.00 | 226.00 | 256.00 | 39,309,600 | 0 |
| 24-Apr-2024 | 252.00 | 252.00 | 220.00 | 226.00 | 21,198,700 | 0 |
| 23-Apr-2024 | 244.00 | 260.00 | 232.00 | 250.00 | 21,460,500 | 0 |
| 22-Apr-2024 | 232.00 | 250.00 | 230.00 | 244.00 | 24,021,300 | 0 |
| 19-Apr-2024 | 222.00 | 238.00 | 220.00 | 232.00 | 13,505,200 | 0 |
| 18-Apr-2024 | 228.00 | 238.00 | 222.00 | 222.00 | 25,475,300 | 0 |
| 17-Apr-2024 | 202.00 | 230.00 | 200.00 | 226.00 | 44,615,000 | 0 |
| 16-Apr-2024 | 192.00 | 210.00 | 185.00 | 202.00 | 33,209,000 | 0 |
| 05-Apr-2024 | 191.00 | 202.00 | 185.00 | 193.00 | 27,223,900 | 0 |
| 04-Apr-2024 | 193.00 | 202.00 | 183.00 | 191.00 | 21,135,600 | 0 |
| 03-Apr-2024 | 170.00 | 216.00 | 167.00 | 193.00 | 93,237,100 | 0 |