| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 900.00 | 935.00 | 840.00 | 920.00 | 776,400 | 0 |
| 03-Aug-2026 | 865.00 | 870.00 | 850.00 | 860.00 | 236,400 | 0 |
| 31-Jul-2026 | 840.00 | 860.00 | 815.00 | 860.00 | 217,000 | 0 |
| 30-Jul-2026 | 840.00 | 850.00 | 800.00 | 840.00 | 570,000 | 0 |
| 29-Jul-2026 | 860.00 | 865.00 | 805.00 | 840.00 | 806,100 | 0 |
| 28-Jul-2026 | 885.00 | 895.00 | 860.00 | 860.00 | 668,900 | 0 |
| 27-Jul-2026 | 880.00 | 915.00 | 880.00 | 885.00 | 614,500 | 0 |
| 24-Jul-2026 | 895.00 | 900.00 | 845.00 | 895.00 | 1,360,100 | 0 |
| 23-Jul-2026 | 900.00 | 995.00 | 895.00 | 900.00 | 2,711,400 | 0 |
| 22-Jul-2026 | 895.00 | 920.00 | 890.00 | 895.00 | 4,524,300 | 0 |
| 21-Jul-2026 | 890.00 | 915.00 | 880.00 | 900.00 | 1,036,200 | 0 |
| 20-Jul-2026 | 880.00 | 910.00 | 870.00 | 885.00 | 2,019,200 | 0 |
| 17-Jul-2026 | 905.00 | 930.00 | 880.00 | 880.00 | 891,000 | 0 |
| 16-Jul-2026 | 920.00 | 945.00 | 900.00 | 900.00 | 243,900 | 0 |
| 15-Jul-2026 | 900.00 | 925.00 | 865.00 | 920.00 | 961,300 | 0 |
| 14-Jul-2026 | 895.00 | 910.00 | 860.00 | 880.00 | 1,241,700 | 0 |
| 13-Jul-2026 | 970.00 | 970.00 | 885.00 | 895.00 | 1,822,300 | 0 |
| 10-Jul-2026 | 1,030.00 | 1,030.00 | 940.00 | 970.00 | 1,578,600 | 0 |
| 09-Jul-2026 | 1,010.00 | 1,010.00 | 970.00 | 1,000.00 | 270,700 | 0 |
| 08-Jul-2026 | 1,000.00 | 1,000.00 | 955.00 | 985.00 | 625,700 | 0 |
| 07-Jul-2026 | 1,030.00 | 1,060.00 | 970.00 | 1,000.00 | 1,575,600 | 0 |
| 06-Jul-2026 | 950.00 | 1,040.00 | 900.00 | 1,020.00 | 1,899,300 | 0 |
| 03-Jul-2026 | 855.00 | 985.00 | 855.00 | 950.00 | 1,717,600 | 0 |
| 02-Jul-2026 | 870.00 | 875.00 | 845.00 | 855.00 | 457,800 | 0 |
| 01-Jul-2026 | 935.00 | 945.00 | 840.00 | 855.00 | 1,248,700 | 0 |
| 30-Jun-2026 | 860.00 | 900.00 | 750.00 | 900.00 | 7,098,100 | 0 |
| 29-Jun-2026 | 875.00 | 950.00 | 870.00 | 880.00 | 824,300 | 0 |
| 26-Jun-2026 | 960.00 | 960.00 | 840.00 | 875.00 | 3,249,000 | 0 |
| 25-Jun-2026 | 980.00 | 1,000.00 | 925.00 | 935.00 | 1,363,700 | 0 |
| 24-Jun-2026 | 1,005.00 | 1,070.00 | 990.00 | 990.00 | 1,612,900 | 0 |
| 23-Jun-2026 | 1,050.00 | 1,050.00 | 985.00 | 1,005.00 | 687,800 | 0 |
| 22-Jun-2026 | 1,050.00 | 1,090.00 | 985.00 | 1,050.00 | 2,704,600 | 0 |
| 19-Jun-2026 | 1,135.00 | 1,150.00 | 1,050.00 | 1,050.00 | 1,577,600 | 0 |
| 18-Jun-2026 | 1,185.00 | 1,185.00 | 1,070.00 | 1,135.00 | 1,940,700 | 0 |
| 17-Jun-2026 | 1,190.00 | 1,200.00 | 1,125.00 | 1,170.00 | 1,503,600 | 0 |
| 15-Jun-2026 | 1,210.00 | 1,260.00 | 1,150.00 | 1,185.00 | 2,959,400 | 0 |
| 12-Jun-2026 | 1,215.00 | 1,235.00 | 1,100.00 | 1,180.00 | 5,798,900 | 0 |
| 11-Jun-2026 | 1,020.00 | 1,280.00 | 990.00 | 1,200.00 | 13,626,100 | 0 |
| 10-Jun-2026 | 1,175.00 | 1,210.00 | 980.00 | 1,025.00 | 7,963,200 | 0 |
| 09-Jun-2026 | 1,040.00 | 1,095.00 | 985.00 | 1,095.00 | 3,264,300 | 0 |
| 08-Jun-2026 | 1,060.00 | 1,065.00 | 955.00 | 1,000.00 | 3,513,900 | 0 |
| 05-Jun-2026 | 995.00 | 1,065.00 | 955.00 | 1,030.00 | 3,283,800 | 0 |
| 04-Jun-2026 | 1,020.00 | 1,025.00 | 925.00 | 1,000.00 | 3,773,600 | 0 |
| 03-Jun-2026 | 920.00 | 1,130.00 | 920.00 | 1,030.00 | 24,137,600 | 0 |
| 02-Jun-2026 | 745.00 | 920.00 | 715.00 | 905.00 | 5,166,200 | 0 |
| 29-May-2026 | 710.00 | 760.00 | 700.00 | 745.00 | 326,800 | 0 |
| 28-May-2026 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 27-May-2026 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 26-May-2026 | 745.00 | 745.00 | 645.00 | 710.00 | 830,800 | 0 |
| 25-May-2026 | 725.00 | 775.00 | 720.00 | 745.00 | 352,800 | 0 |
| 22-May-2026 | 715.00 | 765.00 | 715.00 | 760.00 | 248,500 | 0 |
| 21-May-2026 | 800.00 | 805.00 | 700.00 | 735.00 | 771,000 | 0 |
| 20-May-2026 | 775.00 | 820.00 | 750.00 | 780.00 | 470,000 | 0 |
| 19-May-2026 | 825.00 | 830.00 | 770.00 | 775.00 | 861,700 | 0 |
| 18-May-2026 | 835.00 | 835.00 | 785.00 | 820.00 | 505,300 | 0 |
| 15-May-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 14-May-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 13-May-2026 | 880.00 | 880.00 | 810.00 | 840.00 | 760,200 | 0 |
| 12-May-2026 | 860.00 | 860.00 | 820.00 | 830.00 | 951,200 | 0 |
| 11-May-2026 | 765.00 | 885.00 | 760.00 | 850.00 | 530,500 | 0 |
| 08-May-2026 | 820.00 | 830.00 | 790.00 | 810.00 | 690,200 | 0 |
| 07-May-2026 | 795.00 | 820.00 | 795.00 | 815.00 | 274,500 | 0 |
| 06-May-2026 | 800.00 | 820.00 | 780.00 | 795.00 | 288,900 | 0 |
| 05-May-2026 | 800.00 | 815.00 | 790.00 | 790.00 | 229,400 | 0 |
| 04-May-2026 | 790.00 | 845.00 | 790.00 | 800.00 | 271,900 | 0 |
| 30-Apr-2026 | 865.00 | 880.00 | 765.00 | 790.00 | 1,960,200 | 0 |
| 29-Apr-2026 | 765.00 | 945.00 | 750.00 | 850.00 | 4,345,800 | 0 |
| 28-Apr-2026 | 795.00 | 795.00 | 720.00 | 765.00 | 177,800 | 0 |
| 27-Apr-2026 | 795.00 | 850.00 | 735.00 | 770.00 | 847,000 | 0 |
| 24-Apr-2026 | 800.00 | 800.00 | 720.00 | 775.00 | 1,375,100 | 0 |
| 23-Apr-2026 | 865.00 | 875.00 | 745.00 | 800.00 | 1,065,900 | 0 |
| 22-Apr-2026 | 875.00 | 900.00 | 845.00 | 875.00 | 783,700 | 0 |
| 21-Apr-2026 | 925.00 | 925.00 | 800.00 | 870.00 | 4,892,700 | 0 |
| 20-Apr-2026 | 760.00 | 925.00 | 745.00 | 925.00 | 15,381,500 | 0 |
| 17-Apr-2026 | 675.00 | 785.00 | 655.00 | 740.00 | 3,723,000 | 0 |
| 16-Apr-2026 | 675.00 | 695.00 | 650.00 | 675.00 | 1,658,100 | 0 |
| 15-Apr-2026 | 585.00 | 710.00 | 580.00 | 665.00 | 2,458,000 | 0 |
| 14-Apr-2026 | 580.00 | 595.00 | 565.00 | 575.00 | 742,600 | 0 |
| 13-Apr-2026 | 580.00 | 580.00 | 565.00 | 575.00 | 679,400 | 0 |
| 10-Apr-2026 | 550.00 | 595.00 | 530.00 | 575.00 | 2,637,500 | 0 |
| 09-Apr-2026 | 565.00 | 570.00 | 530.00 | 550.00 | 5,915,200 | 0 |
| 08-Apr-2026 | 550.00 | 565.00 | 535.00 | 565.00 | 5,211,200 | 0 |
| 07-Apr-2026 | 565.00 | 565.00 | 535.00 | 555.00 | 507,000 | 0 |
| 06-Apr-2026 | 560.00 | 600.00 | 555.00 | 560.00 | 1,930,600 | 0 |
| 02-Apr-2026 | 620.00 | 620.00 | 570.00 | 575.00 | 1,710,900 | 0 |
| 01-Apr-2026 | 585.00 | 620.00 | 555.00 | 600.00 | 2,872,300 | 0 |
| 31-Mar-2026 | 600.00 | 600.00 | 550.00 | 585.00 | 2,091,800 | 0 |
| 30-Mar-2026 | 595.00 | 610.00 | 575.00 | 590.00 | 1,059,200 | 0 |
| 27-Mar-2026 | 610.00 | 620.00 | 590.00 | 605.00 | 1,245,100 | 0 |
| 26-Mar-2026 | 585.00 | 620.00 | 560.00 | 610.00 | 4,322,000 | 0 |
| 25-Mar-2026 | 535.00 | 590.00 | 520.00 | 580.00 | 1,624,700 | 0 |
| 17-Mar-2026 | 530.00 | 570.00 | 515.00 | 560.00 | 8,319,500 | 0 |
| 16-Mar-2026 | 510.00 | 555.00 | 505.00 | 530.00 | 1,004,900 | 0 |
| 13-Mar-2026 | 560.00 | 580.00 | 515.00 | 550.00 | 1,721,000 | 0 |
| 12-Mar-2026 | 580.00 | 580.00 | 540.00 | 560.00 | 2,933,900 | 0 |
| 11-Mar-2026 | 640.00 | 640.00 | 555.00 | 560.00 | 2,775,800 | 0 |
| 10-Mar-2026 | 525.00 | 635.00 | 510.00 | 590.00 | 3,853,400 | 0 |
| 09-Mar-2026 | 505.00 | 530.00 | 500.00 | 520.00 | 3,567,200 | 0 |
| 06-Mar-2026 | 535.00 | 550.00 | 520.00 | 520.00 | 4,928,600 | 0 |
| 05-Mar-2026 | 540.00 | 545.00 | 505.00 | 530.00 | 3,248,200 | 0 |