| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 300.00 | 304.00 | 300.00 | 302.00 | 10,837,500 | 0 |
| 21-Nov-2024 | 296.00 | 304.00 | 296.00 | 300.00 | 12,085,800 | 0 |
| 20-Nov-2024 | 290.00 | 300.00 | 288.00 | 296.00 | 21,846,600 | 0 |
| 19-Nov-2024 | 282.00 | 290.00 | 280.00 | 288.00 | 26,939,300 | 0 |
| 18-Nov-2024 | 278.00 | 286.00 | 278.00 | 282.00 | 11,763,100 | 0 |
| 15-Nov-2024 | 274.00 | 284.00 | 274.00 | 278.00 | 18,607,400 | 0 |
| 14-Nov-2024 | 258.00 | 280.00 | 226.00 | 274.00 | 56,231,900 | 0 |
| 13-Nov-2024 | 340.00 | 340.00 | 258.00 | 258.00 | 587,200 | 0 |
| 12-Nov-2024 | 460.00 | 460.00 | 344.00 | 344.00 | 814,500 | 0 |
| 11-Nov-2024 | 456.00 | 462.00 | 454.00 | 458.00 | 10,434,400 | 0 |
| 08-Nov-2024 | 450.00 | 458.00 | 446.00 | 456.00 | 11,947,600 | 0 |
| 07-Nov-2024 | 442.00 | 452.00 | 442.00 | 448.00 | 6,234,600 | 0 |
| 06-Nov-2024 | 438.00 | 444.00 | 438.00 | 442.00 | 9,834,300 | 0 |
| 05-Nov-2024 | 432.00 | 442.00 | 408.00 | 438.00 | 45,491,000 | 0 |
| 04-Nov-2024 | 424.00 | 434.00 | 424.00 | 432.00 | 11,975,100 | 0 |
| 01-Nov-2024 | 416.00 | 424.00 | 416.00 | 424.00 | 12,208,700 | 0 |
| 31-Oct-2024 | 408.00 | 416.00 | 406.00 | 416.00 | 8,852,800 | 0 |
| 30-Oct-2024 | 400.00 | 408.00 | 400.00 | 406.00 | 8,792,000 | 0 |
| 29-Oct-2024 | 396.00 | 404.00 | 396.00 | 400.00 | 16,760,400 | 0 |
| 28-Oct-2024 | 390.00 | 398.00 | 386.00 | 394.00 | 20,891,800 | 0 |
| 25-Oct-2024 | 382.00 | 394.00 | 382.00 | 390.00 | 18,201,800 | 0 |
| 24-Oct-2024 | 382.00 | 386.00 | 374.00 | 382.00 | 20,476,000 | 0 |
| 23-Oct-2024 | 368.00 | 380.00 | 368.00 | 378.00 | 21,421,600 | 0 |
| 22-Oct-2024 | 358.00 | 376.00 | 354.00 | 368.00 | 27,445,800 | 0 |
| 21-Oct-2024 | 334.00 | 362.00 | 334.00 | 358.00 | 20,191,900 | 0 |
| 18-Oct-2024 | 328.00 | 334.00 | 304.00 | 334.00 | 38,572,500 | 0 |
| 17-Oct-2024 | 326.00 | 330.00 | 324.00 | 328.00 | 9,101,700 | 0 |
| 16-Oct-2024 | 318.00 | 326.00 | 318.00 | 326.00 | 9,200,700 | 0 |
| 15-Oct-2024 | 316.00 | 322.00 | 312.00 | 318.00 | 10,798,500 | 0 |
| 14-Oct-2024 | 302.00 | 316.00 | 300.00 | 316.00 | 23,733,700 | 0 |
| 11-Oct-2024 | 294.00 | 304.00 | 290.00 | 300.00 | 15,054,000 | 0 |
| 10-Oct-2024 | 280.00 | 294.00 | 278.00 | 294.00 | 14,074,900 | 0 |
| 09-Oct-2024 | 274.00 | 280.00 | 274.00 | 278.00 | 8,015,300 | 0 |
| 08-Oct-2024 | 272.00 | 278.00 | 272.00 | 274.00 | 18,731,700 | 0 |
| 07-Oct-2024 | 272.00 | 274.00 | 270.00 | 272.00 | 11,727,000 | 0 |
| 04-Oct-2024 | 270.00 | 276.00 | 270.00 | 272.00 | 11,535,500 | 0 |
| 03-Oct-2024 | 266.00 | 274.00 | 264.00 | 270.00 | 31,805,100 | 0 |
| 02-Oct-2024 | 260.00 | 268.00 | 258.00 | 264.00 | 20,643,800 | 0 |
| 01-Oct-2024 | 252.00 | 260.00 | 248.00 | 260.00 | 33,938,400 | 0 |
| 30-Sep-2024 | 248.00 | 254.00 | 248.00 | 250.00 | 25,513,000 | 0 |
| 27-Sep-2024 | 252.00 | 252.00 | 246.00 | 248.00 | 7,104,000 | 0 |
| 26-Sep-2024 | 248.00 | 254.00 | 248.00 | 248.00 | 22,224,200 | 0 |
| 25-Sep-2024 | 246.00 | 254.00 | 246.00 | 248.00 | 12,409,100 | 0 |
| 24-Sep-2024 | 238.00 | 248.00 | 236.00 | 246.00 | 29,046,400 | 0 |
| 23-Sep-2024 | 224.00 | 242.00 | 224.00 | 238.00 | 21,655,700 | 0 |
| 20-Sep-2024 | 226.00 | 234.00 | 224.00 | 230.00 | 14,733,300 | 0 |
| 19-Sep-2024 | 218.00 | 230.00 | 214.00 | 224.00 | 13,084,400 | 0 |
| 18-Sep-2024 | 240.00 | 242.00 | 214.00 | 216.00 | 32,305,500 | 0 |
| 17-Sep-2024 | 222.00 | 250.00 | 222.00 | 240.00 | 77,425,900 | 0 |
| 13-Sep-2024 | 204.00 | 236.00 | 198.00 | 222.00 | 31,506,700 | 0 |
| 12-Sep-2024 | 200.00 | 204.00 | 191.00 | 202.00 | 6,664,000 | 0 |
| 11-Sep-2024 | 195.00 | 212.00 | 193.00 | 200.00 | 32,573,800 | 0 |
| 10-Sep-2024 | 218.00 | 218.00 | 198.00 | 204.00 | 19,769,300 | 0 |
| 09-Sep-2024 | 210.00 | 230.00 | 204.00 | 220.00 | 51,410,200 | 0 |
| 06-Sep-2024 | 200.00 | 214.00 | 196.00 | 210.00 | 20,006,100 | 0 |
| 05-Sep-2024 | 190.00 | 199.00 | 187.00 | 197.00 | 29,761,200 | 0 |
| 04-Sep-2024 | 175.00 | 202.00 | 175.00 | 189.00 | 42,472,600 | 0 |
| 03-Sep-2024 | 199.00 | 200.00 | 184.00 | 186.00 | 24,194,300 | 0 |
| 02-Sep-2024 | 180.00 | 206.00 | 180.00 | 199.00 | 32,898,100 | 0 |
| 30-Aug-2024 | 204.00 | 204.00 | 186.00 | 195.00 | 26,279,500 | 0 |
| 29-Aug-2024 | 222.00 | 230.00 | 192.00 | 202.00 | 73,836,600 | 0 |
| 28-Aug-2024 | 210.00 | 244.00 | 199.00 | 222.00 | 55,877,400 | 0 |
| 27-Aug-2024 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| 26-Aug-2024 | 220.00 | 286.00 | 220.00 | 238.00 | 134,397,700 | 0 |
| 23-Aug-2024 | 292.00 | 292.00 | 292.00 | 292.00 | 8,537,200 | 0 |
| 22-Aug-2024 | 390.00 | 390.00 | 388.00 | 388.00 | 5,454,200 | 0 |
| 21-Aug-2024 | 685.00 | 690.00 | 515.00 | 515.00 | 28,563,300 | 0 |
| 20-Aug-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 5,979,800 | 0 |
| 19-Aug-2024 | 680.00 | 690.00 | 675.00 | 685.00 | 18,974,900 | 0 |
| 16-Aug-2024 | 670.00 | 680.00 | 665.00 | 675.00 | 10,940,600 | 0 |
| 15-Aug-2024 | 665.00 | 670.00 | 660.00 | 670.00 | 10,457,300 | 0 |
| 14-Aug-2024 | 650.00 | 665.00 | 650.00 | 665.00 | 13,751,700 | 0 |
| 13-Aug-2024 | 645.00 | 655.00 | 640.00 | 650.00 | 11,362,400 | 0 |
| 12-Aug-2024 | 635.00 | 650.00 | 635.00 | 645.00 | 10,426,200 | 0 |
| 09-Aug-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 11,180,300 | 0 |
| 08-Aug-2024 | 630.00 | 635.00 | 625.00 | 630.00 | 7,331,900 | 0 |
| 07-Aug-2024 | 625.00 | 635.00 | 620.00 | 630.00 | 6,308,400 | 0 |
| 06-Aug-2024 | 620.00 | 630.00 | 615.00 | 625.00 | 11,376,800 | 0 |
| 05-Aug-2024 | 615.00 | 625.00 | 610.00 | 620.00 | 8,158,800 | 0 |
| 02-Aug-2024 | 600.00 | 615.00 | 595.00 | 615.00 | 8,227,300 | 0 |
| 01-Aug-2024 | 585.00 | 605.00 | 580.00 | 600.00 | 13,493,600 | 0 |
| 31-Jul-2024 | 585.00 | 585.00 | 575.00 | 585.00 | 5,975,400 | 0 |
| 30-Jul-2024 | 575.00 | 580.00 | 570.00 | 580.00 | 9,333,400 | 0 |
| 29-Jul-2024 | 580.00 | 580.00 | 565.00 | 570.00 | 5,361,600 | 0 |
| 26-Jul-2024 | 585.00 | 585.00 | 570.00 | 570.00 | 7,594,100 | 0 |
| 25-Jul-2024 | 565.00 | 580.00 | 560.00 | 575.00 | 10,242,600 | 0 |
| 24-Jul-2024 | 555.00 | 565.00 | 550.00 | 565.00 | 10,168,000 | 0 |
| 23-Jul-2024 | 545.00 | 555.00 | 545.00 | 555.00 | 10,371,800 | 0 |
| 22-Jul-2024 | 535.00 | 550.00 | 530.00 | 545.00 | 19,219,400 | 0 |
| 19-Jul-2024 | 535.00 | 545.00 | 510.00 | 535.00 | 18,011,300 | 0 |
| 18-Jul-2024 | 525.00 | 540.00 | 525.00 | 535.00 | 10,097,000 | 0 |
| 17-Jul-2024 | 490.00 | 525.00 | 490.00 | 525.00 | 12,499,300 | 0 |
| 16-Jul-2024 | 515.00 | 520.00 | 500.00 | 500.00 | 12,148,800 | 0 |
| 15-Jul-2024 | 515.00 | 525.00 | 510.00 | 515.00 | 10,766,400 | 0 |
| 12-Jul-2024 | 505.00 | 515.00 | 500.00 | 515.00 | 7,896,700 | 0 |
| 11-Jul-2024 | 500.00 | 520.00 | 498.00 | 505.00 | 16,792,800 | 0 |
| 10-Jul-2024 | 490.00 | 510.00 | 488.00 | 500.00 | 10,562,600 | 0 |
| 09-Jul-2024 | 478.00 | 490.00 | 476.00 | 490.00 | 8,178,800 | 0 |
| 08-Jul-2024 | 476.00 | 482.00 | 456.00 | 478.00 | 40,610,300 | 0 |
| 05-Jul-2024 | 478.00 | 484.00 | 472.00 | 478.00 | 9,939,900 | 0 |