| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 123.00 | 127.00 | 121.00 | 127.00 | 3,983,700 | 0 |
| 05-Feb-2025 | 122.00 | 125.00 | 120.00 | 123.00 | 2,724,100 | 0 |
| 04-Feb-2025 | 124.00 | 125.00 | 120.00 | 122.00 | 4,089,000 | 0 |
| 03-Feb-2025 | 133.00 | 134.00 | 120.00 | 123.00 | 12,426,200 | 0 |
| 31-Jan-2025 | 127.00 | 139.00 | 127.00 | 132.00 | 25,754,400 | 0 |
| 30-Jan-2025 | 129.00 | 130.00 | 119.00 | 127.00 | 9,624,400 | 0 |
| 24-Jan-2025 | 134.00 | 134.00 | 126.00 | 130.00 | 10,592,400 | 0 |
| 23-Jan-2025 | 127.00 | 132.00 | 127.00 | 132.00 | 22,493,600 | 0 |
| 22-Jan-2025 | 131.00 | 133.00 | 125.00 | 126.00 | 13,220,800 | 0 |
| 21-Jan-2025 | 130.00 | 134.00 | 125.00 | 130.00 | 18,653,000 | 0 |
| 20-Jan-2025 | 137.00 | 140.00 | 125.00 | 130.00 | 47,008,700 | 0 |
| 17-Jan-2025 | 120.00 | 144.00 | 120.00 | 135.00 | 49,376,400 | 0 |
| 16-Jan-2025 | 120.00 | 123.00 | 114.00 | 120.00 | 25,400,800 | 0 |
| 15-Jan-2025 | 110.00 | 126.00 | 105.00 | 120.00 | 53,604,000 | 0 |
| 14-Jan-2025 | 121.00 | 125.00 | 105.00 | 110.00 | 30,879,600 | 0 |
| 13-Jan-2025 | 106.00 | 120.00 | 105.00 | 120.00 | 31,642,700 | 0 |
| 10-Jan-2025 | 95.00 | 109.00 | 94.00 | 105.00 | 25,279,700 | 0 |
| 09-Jan-2025 | 91.00 | 96.00 | 91.00 | 94.00 | 6,481,500 | 0 |
| 08-Jan-2025 | 90.00 | 93.00 | 89.00 | 91.00 | 7,576,000 | 0 |
| 07-Jan-2025 | 88.00 | 94.00 | 87.00 | 90.00 | 10,427,900 | 0 |
| 06-Jan-2025 | 89.00 | 92.00 | 87.00 | 88.00 | 9,900,200 | 0 |
| 03-Jan-2025 | 93.00 | 93.00 | 87.00 | 89.00 | 5,951,900 | 0 |
| 02-Jan-2025 | 92.00 | 94.00 | 85.00 | 90.00 | 17,287,000 | 0 |
| 30-Dec-2024 | 92.00 | 92.00 | 88.00 | 90.00 | 11,227,600 | 0 |
| 27-Dec-2024 | 92.00 | 94.00 | 87.00 | 88.00 | 23,349,100 | 0 |
| 24-Dec-2024 | 90.00 | 114.00 | 90.00 | 92.00 | 142,222,800 | 0 |
| 23-Dec-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 20-Dec-2024 | 96.00 | 96.00 | 90.00 | 90.00 | 15,196,200 | 0 |
| 19-Dec-2024 | 100.00 | 100.00 | 90.00 | 96.00 | 9,194,700 | 0 |
| 18-Dec-2024 | 102.00 | 102.00 | 97.00 | 98.00 | 22,491,400 | 0 |
| 17-Dec-2024 | 102.00 | 107.00 | 98.00 | 101.00 | 7,995,000 | 0 |
| 16-Dec-2024 | 116.00 | 116.00 | 101.00 | 101.00 | 44,770,300 | 0 |
| 13-Dec-2024 | 118.00 | 119.00 | 115.00 | 116.00 | 13,193,700 | 0 |
| 12-Dec-2024 | 121.00 | 125.00 | 119.00 | 120.00 | 15,421,000 | 0 |
| 11-Dec-2024 | 118.00 | 126.00 | 117.00 | 122.00 | 38,823,900 | 0 |
| 10-Dec-2024 | 125.00 | 125.00 | 118.00 | 118.00 | 25,400,700 | 0 |
| 09-Dec-2024 | 125.00 | 127.00 | 121.00 | 124.00 | 54,123,000 | 0 |
| 06-Dec-2024 | 127.00 | 129.00 | 125.00 | 126.00 | 13,376,100 | 0 |
| 05-Dec-2024 | 125.00 | 144.00 | 120.00 | 127.00 | 47,935,500 | 0 |
| 04-Dec-2024 | 180.00 | 182.00 | 117.00 | 125.00 | 65,718,200 | 0 |
| 03-Dec-2024 | 160.00 | 181.00 | 150.00 | 179.00 | 37,183,500 | 0 |
| 02-Dec-2024 | 230.00 | 230.00 | 177.00 | 177.00 | 6,157,000 | 0 |
| 29-Nov-2024 | 314.00 | 314.00 | 236.00 | 236.00 | 4,597,900 | 0 |
| 28-Nov-2024 | 308.00 | 316.00 | 308.00 | 314.00 | 24,391,700 | 0 |
| 26-Nov-2024 | 308.00 | 314.00 | 308.00 | 308.00 | 10,842,800 | 0 |
| 25-Nov-2024 | 302.00 | 308.00 | 302.00 | 308.00 | 11,753,600 | 0 |
| 22-Nov-2024 | 300.00 | 304.00 | 300.00 | 302.00 | 10,837,500 | 0 |
| 21-Nov-2024 | 296.00 | 304.00 | 296.00 | 300.00 | 12,085,800 | 0 |
| 20-Nov-2024 | 290.00 | 300.00 | 288.00 | 296.00 | 21,846,600 | 0 |
| 19-Nov-2024 | 282.00 | 290.00 | 280.00 | 288.00 | 26,939,300 | 0 |
| 18-Nov-2024 | 278.00 | 286.00 | 278.00 | 282.00 | 11,763,100 | 0 |
| 15-Nov-2024 | 274.00 | 284.00 | 274.00 | 278.00 | 18,607,400 | 0 |
| 14-Nov-2024 | 258.00 | 280.00 | 226.00 | 274.00 | 56,231,900 | 0 |
| 13-Nov-2024 | 340.00 | 340.00 | 258.00 | 258.00 | 587,200 | 0 |
| 12-Nov-2024 | 460.00 | 460.00 | 344.00 | 344.00 | 814,500 | 0 |
| 11-Nov-2024 | 456.00 | 462.00 | 454.00 | 458.00 | 10,434,400 | 0 |
| 08-Nov-2024 | 450.00 | 458.00 | 446.00 | 456.00 | 11,947,600 | 0 |
| 07-Nov-2024 | 442.00 | 452.00 | 442.00 | 448.00 | 6,234,600 | 0 |
| 06-Nov-2024 | 438.00 | 444.00 | 438.00 | 442.00 | 9,834,300 | 0 |
| 05-Nov-2024 | 432.00 | 442.00 | 408.00 | 438.00 | 45,491,000 | 0 |
| 04-Nov-2024 | 424.00 | 434.00 | 424.00 | 432.00 | 11,975,100 | 0 |
| 01-Nov-2024 | 416.00 | 424.00 | 416.00 | 424.00 | 12,208,700 | 0 |
| 31-Oct-2024 | 408.00 | 416.00 | 406.00 | 416.00 | 8,852,800 | 0 |
| 30-Oct-2024 | 400.00 | 408.00 | 400.00 | 406.00 | 8,792,000 | 0 |
| 29-Oct-2024 | 396.00 | 404.00 | 396.00 | 400.00 | 16,760,400 | 0 |
| 28-Oct-2024 | 390.00 | 398.00 | 386.00 | 394.00 | 20,891,800 | 0 |
| 25-Oct-2024 | 382.00 | 394.00 | 382.00 | 390.00 | 18,201,800 | 0 |
| 24-Oct-2024 | 382.00 | 386.00 | 374.00 | 382.00 | 20,476,000 | 0 |
| 23-Oct-2024 | 368.00 | 380.00 | 368.00 | 378.00 | 21,421,600 | 0 |
| 22-Oct-2024 | 358.00 | 376.00 | 354.00 | 368.00 | 27,445,800 | 0 |
| 21-Oct-2024 | 334.00 | 362.00 | 334.00 | 358.00 | 20,191,900 | 0 |
| 18-Oct-2024 | 328.00 | 334.00 | 304.00 | 334.00 | 38,572,500 | 0 |
| 17-Oct-2024 | 326.00 | 330.00 | 324.00 | 328.00 | 9,101,700 | 0 |
| 16-Oct-2024 | 318.00 | 326.00 | 318.00 | 326.00 | 9,200,700 | 0 |
| 15-Oct-2024 | 316.00 | 322.00 | 312.00 | 318.00 | 10,798,500 | 0 |
| 14-Oct-2024 | 302.00 | 316.00 | 300.00 | 316.00 | 23,733,700 | 0 |
| 11-Oct-2024 | 294.00 | 304.00 | 290.00 | 300.00 | 15,054,000 | 0 |
| 10-Oct-2024 | 280.00 | 294.00 | 278.00 | 294.00 | 14,074,900 | 0 |
| 09-Oct-2024 | 274.00 | 280.00 | 274.00 | 278.00 | 8,015,300 | 0 |
| 08-Oct-2024 | 272.00 | 278.00 | 272.00 | 274.00 | 18,731,700 | 0 |
| 07-Oct-2024 | 272.00 | 274.00 | 270.00 | 272.00 | 11,727,000 | 0 |
| 04-Oct-2024 | 270.00 | 276.00 | 270.00 | 272.00 | 11,535,500 | 0 |
| 03-Oct-2024 | 266.00 | 274.00 | 264.00 | 270.00 | 31,805,100 | 0 |
| 02-Oct-2024 | 260.00 | 268.00 | 258.00 | 264.00 | 20,643,800 | 0 |
| 01-Oct-2024 | 252.00 | 260.00 | 248.00 | 260.00 | 33,938,400 | 0 |
| 30-Sep-2024 | 248.00 | 254.00 | 248.00 | 250.00 | 25,513,000 | 0 |
| 27-Sep-2024 | 252.00 | 252.00 | 246.00 | 248.00 | 7,104,000 | 0 |
| 26-Sep-2024 | 248.00 | 254.00 | 248.00 | 248.00 | 22,224,200 | 0 |
| 25-Sep-2024 | 246.00 | 254.00 | 246.00 | 248.00 | 12,409,100 | 0 |
| 24-Sep-2024 | 238.00 | 248.00 | 236.00 | 246.00 | 29,046,400 | 0 |
| 23-Sep-2024 | 224.00 | 242.00 | 224.00 | 238.00 | 21,655,700 | 0 |
| 20-Sep-2024 | 226.00 | 234.00 | 224.00 | 230.00 | 14,733,300 | 0 |
| 19-Sep-2024 | 218.00 | 230.00 | 214.00 | 224.00 | 13,084,400 | 0 |
| 18-Sep-2024 | 240.00 | 242.00 | 214.00 | 216.00 | 32,305,500 | 0 |
| 17-Sep-2024 | 222.00 | 250.00 | 222.00 | 240.00 | 77,425,900 | 0 |
| 13-Sep-2024 | 204.00 | 236.00 | 198.00 | 222.00 | 31,506,700 | 0 |
| 12-Sep-2024 | 200.00 | 204.00 | 191.00 | 202.00 | 6,664,000 | 0 |
| 11-Sep-2024 | 195.00 | 212.00 | 193.00 | 200.00 | 32,573,800 | 0 |
| 10-Sep-2024 | 218.00 | 218.00 | 198.00 | 204.00 | 19,769,300 | 0 |
| 09-Sep-2024 | 210.00 | 230.00 | 204.00 | 220.00 | 51,410,200 | 0 |