| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 150.00 | 153.00 | 138.00 | 139.00 | 3,524,300 | 0 |
| 05-May-2025 | 155.00 | 155.00 | 149.00 | 150.00 | 482,200 | 0 |
| 02-May-2025 | 156.00 | 156.00 | 151.00 | 153.00 | 1,481,600 | 0 |
| 30-Apr-2025 | 157.00 | 158.00 | 154.00 | 156.00 | 1,162,600 | 0 |
| 29-Apr-2025 | 160.00 | 160.00 | 157.00 | 159.00 | 1,024,500 | 0 |
| 28-Apr-2025 | 163.00 | 163.00 | 159.00 | 159.00 | 915,100 | 0 |
| 25-Apr-2025 | 157.00 | 164.00 | 157.00 | 163.00 | 1,503,200 | 0 |
| 24-Apr-2025 | 160.00 | 160.00 | 155.00 | 156.00 | 963,100 | 0 |
| 23-Apr-2025 | 162.00 | 162.00 | 156.00 | 160.00 | 1,862,500 | 0 |
| 22-Apr-2025 | 163.00 | 168.00 | 162.00 | 163.00 | 831,000 | 0 |
| 21-Apr-2025 | 171.00 | 171.00 | 165.00 | 165.00 | 604,000 | 0 |
| 17-Apr-2025 | 174.00 | 174.00 | 168.00 | 171.00 | 629,100 | 0 |
| 16-Apr-2025 | 176.00 | 180.00 | 170.00 | 173.00 | 818,000 | 0 |
| 15-Apr-2025 | 171.00 | 179.00 | 171.00 | 176.00 | 1,373,100 | 0 |
| 14-Apr-2025 | 170.00 | 174.00 | 169.00 | 173.00 | 1,216,400 | 0 |
| 11-Apr-2025 | 170.00 | 173.00 | 167.00 | 170.00 | 1,123,200 | 0 |
| 10-Apr-2025 | 173.00 | 176.00 | 170.00 | 170.00 | 3,399,100 | 0 |
| 09-Apr-2025 | 166.00 | 175.00 | 165.00 | 172.00 | 530,400 | 0 |
| 08-Apr-2025 | 175.00 | 175.00 | 156.00 | 165.00 | 1,591,300 | 0 |
| 27-Mar-2025 | 178.00 | 184.00 | 178.00 | 183.00 | 2,525,200 | 0 |
| 26-Mar-2025 | 168.00 | 177.00 | 168.00 | 177.00 | 1,940,700 | 0 |
| 25-Mar-2025 | 166.00 | 173.00 | 165.00 | 167.00 | 2,910,500 | 0 |
| 24-Mar-2025 | 168.00 | 176.00 | 160.00 | 168.00 | 6,728,900 | 0 |
| 21-Mar-2025 | 160.00 | 170.00 | 151.00 | 168.00 | 5,075,500 | 0 |
| 20-Mar-2025 | 159.00 | 162.00 | 157.00 | 159.00 | 1,528,000 | 0 |
| 19-Mar-2025 | 152.00 | 164.00 | 151.00 | 157.00 | 1,819,800 | 0 |
| 18-Mar-2025 | 164.00 | 168.00 | 150.00 | 152.00 | 2,679,300 | 0 |
| 17-Mar-2025 | 160.00 | 177.00 | 160.00 | 164.00 | 1,584,100 | 0 |
| 14-Mar-2025 | 172.00 | 172.00 | 157.00 | 158.00 | 4,281,300 | 0 |
| 13-Mar-2025 | 177.00 | 177.00 | 171.00 | 172.00 | 2,510,700 | 0 |
| 12-Mar-2025 | 180.00 | 185.00 | 177.00 | 178.00 | 2,333,200 | 0 |
| 11-Mar-2025 | 200.00 | 200.00 | 170.00 | 180.00 | 8,965,900 | 0 |
| 10-Mar-2025 | 200.00 | 206.00 | 199.00 | 200.00 | 7,787,700 | 0 |
| 07-Mar-2025 | 193.00 | 200.00 | 189.00 | 199.00 | 5,527,800 | 0 |
| 06-Mar-2025 | 188.00 | 193.00 | 187.00 | 189.00 | 9,670,800 | 0 |
| 05-Mar-2025 | 177.00 | 189.00 | 177.00 | 188.00 | 8,951,200 | 0 |
| 04-Mar-2025 | 172.00 | 177.00 | 171.00 | 176.00 | 3,719,600 | 0 |
| 03-Mar-2025 | 153.00 | 179.00 | 153.00 | 172.00 | 4,945,000 | 0 |
| 28-Feb-2025 | 182.00 | 184.00 | 130.00 | 155.00 | 8,360,300 | 0 |
| 27-Feb-2025 | 182.00 | 186.00 | 181.00 | 182.00 | 2,745,000 | 0 |
| 26-Feb-2025 | 181.00 | 184.00 | 178.00 | 182.00 | 7,012,900 | 0 |
| 25-Feb-2025 | 171.00 | 188.00 | 171.00 | 178.00 | 23,091,400 | 0 |
| 24-Feb-2025 | 163.00 | 171.00 | 156.00 | 171.00 | 6,339,000 | 0 |
| 21-Feb-2025 | 163.00 | 168.00 | 158.00 | 163.00 | 4,396,400 | 0 |
| 20-Feb-2025 | 148.00 | 172.00 | 147.00 | 163.00 | 12,185,000 | 0 |
| 19-Feb-2025 | 153.00 | 154.00 | 145.00 | 148.00 | 5,261,100 | 0 |
| 18-Feb-2025 | 143.00 | 154.00 | 143.00 | 153.00 | 8,185,300 | 0 |
| 17-Feb-2025 | 136.00 | 159.00 | 134.00 | 143.00 | 16,532,200 | 0 |
| 14-Feb-2025 | 140.00 | 145.00 | 134.00 | 136.00 | 12,002,500 | 0 |
| 13-Feb-2025 | 134.00 | 140.00 | 133.00 | 140.00 | 7,201,300 | 0 |
| 12-Feb-2025 | 130.00 | 134.00 | 130.00 | 134.00 | 3,759,400 | 0 |
| 11-Feb-2025 | 130.00 | 133.00 | 128.00 | 130.00 | 4,481,600 | 0 |
| 10-Feb-2025 | 130.00 | 131.00 | 125.00 | 128.00 | 5,367,100 | 0 |
| 07-Feb-2025 | 128.00 | 129.00 | 122.00 | 128.00 | 4,468,000 | 0 |
| 06-Feb-2025 | 123.00 | 127.00 | 121.00 | 127.00 | 3,983,700 | 0 |
| 05-Feb-2025 | 122.00 | 125.00 | 120.00 | 123.00 | 2,724,100 | 0 |
| 04-Feb-2025 | 124.00 | 125.00 | 120.00 | 122.00 | 4,089,000 | 0 |
| 03-Feb-2025 | 133.00 | 134.00 | 120.00 | 123.00 | 12,426,200 | 0 |
| 31-Jan-2025 | 127.00 | 139.00 | 127.00 | 132.00 | 25,754,400 | 0 |
| 30-Jan-2025 | 129.00 | 130.00 | 119.00 | 127.00 | 9,624,400 | 0 |
| 24-Jan-2025 | 134.00 | 134.00 | 126.00 | 130.00 | 10,592,400 | 0 |
| 23-Jan-2025 | 127.00 | 132.00 | 127.00 | 132.00 | 22,493,600 | 0 |
| 22-Jan-2025 | 131.00 | 133.00 | 125.00 | 126.00 | 13,220,800 | 0 |
| 21-Jan-2025 | 130.00 | 134.00 | 125.00 | 130.00 | 18,653,000 | 0 |
| 20-Jan-2025 | 137.00 | 140.00 | 125.00 | 130.00 | 47,008,700 | 0 |
| 17-Jan-2025 | 120.00 | 144.00 | 120.00 | 135.00 | 49,376,400 | 0 |
| 16-Jan-2025 | 120.00 | 123.00 | 114.00 | 120.00 | 25,400,800 | 0 |
| 15-Jan-2025 | 110.00 | 126.00 | 105.00 | 120.00 | 53,604,000 | 0 |
| 14-Jan-2025 | 121.00 | 125.00 | 105.00 | 110.00 | 30,879,600 | 0 |
| 13-Jan-2025 | 106.00 | 120.00 | 105.00 | 120.00 | 31,642,700 | 0 |
| 10-Jan-2025 | 95.00 | 109.00 | 94.00 | 105.00 | 25,279,700 | 0 |
| 09-Jan-2025 | 91.00 | 96.00 | 91.00 | 94.00 | 6,481,500 | 0 |
| 08-Jan-2025 | 90.00 | 93.00 | 89.00 | 91.00 | 7,576,000 | 0 |
| 07-Jan-2025 | 88.00 | 94.00 | 87.00 | 90.00 | 10,427,900 | 0 |
| 06-Jan-2025 | 89.00 | 92.00 | 87.00 | 88.00 | 9,900,200 | 0 |
| 03-Jan-2025 | 93.00 | 93.00 | 87.00 | 89.00 | 5,951,900 | 0 |
| 02-Jan-2025 | 92.00 | 94.00 | 85.00 | 90.00 | 17,287,000 | 0 |
| 30-Dec-2024 | 92.00 | 92.00 | 88.00 | 90.00 | 11,227,600 | 0 |
| 27-Dec-2024 | 92.00 | 94.00 | 87.00 | 88.00 | 23,349,100 | 0 |
| 24-Dec-2024 | 90.00 | 114.00 | 90.00 | 92.00 | 142,222,800 | 0 |
| 23-Dec-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 20-Dec-2024 | 96.00 | 96.00 | 90.00 | 90.00 | 15,196,200 | 0 |
| 19-Dec-2024 | 100.00 | 100.00 | 90.00 | 96.00 | 9,194,700 | 0 |
| 18-Dec-2024 | 102.00 | 102.00 | 97.00 | 98.00 | 22,491,400 | 0 |
| 17-Dec-2024 | 102.00 | 107.00 | 98.00 | 101.00 | 7,995,000 | 0 |
| 16-Dec-2024 | 116.00 | 116.00 | 101.00 | 101.00 | 44,770,300 | 0 |
| 13-Dec-2024 | 118.00 | 119.00 | 115.00 | 116.00 | 13,193,700 | 0 |
| 12-Dec-2024 | 121.00 | 125.00 | 119.00 | 120.00 | 15,421,000 | 0 |
| 11-Dec-2024 | 118.00 | 126.00 | 117.00 | 122.00 | 38,823,900 | 0 |
| 10-Dec-2024 | 125.00 | 125.00 | 118.00 | 118.00 | 25,400,700 | 0 |
| 09-Dec-2024 | 125.00 | 127.00 | 121.00 | 124.00 | 54,123,000 | 0 |
| 06-Dec-2024 | 127.00 | 129.00 | 125.00 | 126.00 | 13,376,100 | 0 |
| 05-Dec-2024 | 125.00 | 144.00 | 120.00 | 127.00 | 47,935,500 | 0 |
| 04-Dec-2024 | 180.00 | 182.00 | 117.00 | 125.00 | 65,718,200 | 0 |
| 03-Dec-2024 | 160.00 | 181.00 | 150.00 | 179.00 | 37,183,500 | 0 |
| 02-Dec-2024 | 230.00 | 230.00 | 177.00 | 177.00 | 6,157,000 | 0 |
| 29-Nov-2024 | 314.00 | 314.00 | 236.00 | 236.00 | 4,597,900 | 0 |
| 28-Nov-2024 | 308.00 | 316.00 | 308.00 | 314.00 | 24,391,700 | 0 |
| 26-Nov-2024 | 308.00 | 314.00 | 308.00 | 308.00 | 10,842,800 | 0 |
| 25-Nov-2024 | 302.00 | 308.00 | 302.00 | 308.00 | 11,753,600 | 0 |