| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 154.00 | 154.00 | 149.00 | 149.00 | 1,304,200 | 0 |
| 17-Jul-2025 | 153.00 | 156.00 | 153.00 | 154.00 | 1,887,900 | 0 |
| 16-Jul-2025 | 147.00 | 154.00 | 147.00 | 154.00 | 1,162,700 | 0 |
| 15-Jul-2025 | 153.00 | 153.00 | 146.00 | 146.00 | 2,074,600 | 0 |
| 14-Jul-2025 | 150.00 | 158.00 | 149.00 | 153.00 | 2,806,700 | 0 |
| 11-Jul-2025 | 143.00 | 165.00 | 143.00 | 148.00 | 2,021,900 | 0 |
| 10-Jul-2025 | 143.00 | 144.00 | 141.00 | 143.00 | 107,700 | 0 |
| 09-Jul-2025 | 142.00 | 150.00 | 140.00 | 144.00 | 141,600 | 0 |
| 08-Jul-2025 | 142.00 | 145.00 | 141.00 | 141.00 | 23,800 | 0 |
| 07-Jul-2025 | 139.00 | 144.00 | 139.00 | 141.00 | 395,300 | 0 |
| 04-Jul-2025 | 137.00 | 148.00 | 137.00 | 139.00 | 64,300 | 0 |
| 03-Jul-2025 | 139.00 | 150.00 | 136.00 | 137.00 | 255,700 | 0 |
| 02-Jul-2025 | 140.00 | 140.00 | 138.00 | 139.00 | 149,700 | 0 |
| 01-Jul-2025 | 150.00 | 150.00 | 139.00 | 140.00 | 115,400 | 0 |
| 30-Jun-2025 | 145.00 | 145.00 | 139.00 | 142.00 | 347,600 | 0 |
| 26-Jun-2025 | 147.00 | 147.00 | 140.00 | 141.00 | 1,085,000 | 0 |
| 25-Jun-2025 | 145.00 | 150.00 | 145.00 | 145.00 | 151,200 | 0 |
| 24-Jun-2025 | 145.00 | 154.00 | 142.00 | 146.00 | 103,500 | 0 |
| 23-Jun-2025 | 148.00 | 148.00 | 139.00 | 140.00 | 664,200 | 0 |
| 20-Jun-2025 | 157.00 | 157.00 | 149.00 | 149.00 | 191,200 | 0 |
| 19-Jun-2025 | 157.00 | 160.00 | 150.00 | 154.00 | 621,500 | 0 |
| 18-Jun-2025 | 160.00 | 160.00 | 157.00 | 158.00 | 457,500 | 0 |
| 17-Jun-2025 | 158.00 | 160.00 | 155.00 | 159.00 | 825,200 | 0 |
| 16-Jun-2025 | 159.00 | 160.00 | 156.00 | 156.00 | 393,200 | 0 |
| 13-Jun-2025 | 160.00 | 160.00 | 157.00 | 157.00 | 559,500 | 0 |
| 12-Jun-2025 | 160.00 | 161.00 | 155.00 | 160.00 | 2,049,600 | 0 |
| 11-Jun-2025 | 158.00 | 160.00 | 158.00 | 160.00 | 360,600 | 0 |
| 10-Jun-2025 | 153.00 | 159.00 | 146.00 | 158.00 | 396,000 | 0 |
| 05-Jun-2025 | 155.00 | 157.00 | 152.00 | 153.00 | 1,196,100 | 0 |
| 04-Jun-2025 | 153.00 | 160.00 | 146.00 | 151.00 | 978,300 | 0 |
| 03-Jun-2025 | 154.00 | 160.00 | 150.00 | 151.00 | 1,089,000 | 0 |
| 02-Jun-2025 | 153.00 | 157.00 | 150.00 | 151.00 | 555,400 | 0 |
| 28-May-2025 | 160.00 | 160.00 | 151.00 | 151.00 | 446,400 | 0 |
| 27-May-2025 | 153.00 | 164.00 | 153.00 | 156.00 | 1,932,800 | 0 |
| 26-May-2025 | 151.00 | 157.00 | 151.00 | 153.00 | 555,500 | 0 |
| 23-May-2025 | 151.00 | 152.00 | 150.00 | 151.00 | 448,900 | 0 |
| 22-May-2025 | 142.00 | 151.00 | 140.00 | 148.00 | 1,301,300 | 0 |
| 21-May-2025 | 140.00 | 144.00 | 140.00 | 142.00 | 517,300 | 0 |
| 20-May-2025 | 143.00 | 143.00 | 140.00 | 142.00 | 500,000 | 0 |
| 19-May-2025 | 143.00 | 151.00 | 139.00 | 142.00 | 2,498,900 | 0 |
| 16-May-2025 | 142.00 | 144.00 | 140.00 | 143.00 | 566,100 | 0 |
| 15-May-2025 | 142.00 | 142.00 | 138.00 | 142.00 | 433,800 | 0 |
| 14-May-2025 | 139.00 | 141.00 | 137.00 | 140.00 | 431,200 | 0 |
| 09-May-2025 | 141.00 | 142.00 | 139.00 | 139.00 | 365,500 | 0 |
| 08-May-2025 | 140.00 | 143.00 | 138.00 | 141.00 | 496,500 | 0 |
| 07-May-2025 | 138.00 | 144.00 | 136.00 | 140.00 | 956,200 | 0 |
| 06-May-2025 | 150.00 | 153.00 | 138.00 | 139.00 | 3,524,300 | 0 |
| 05-May-2025 | 155.00 | 155.00 | 149.00 | 150.00 | 482,200 | 0 |
| 02-May-2025 | 156.00 | 156.00 | 151.00 | 153.00 | 1,481,600 | 0 |
| 30-Apr-2025 | 157.00 | 158.00 | 154.00 | 156.00 | 1,162,600 | 0 |
| 29-Apr-2025 | 160.00 | 160.00 | 157.00 | 159.00 | 1,024,500 | 0 |
| 28-Apr-2025 | 163.00 | 163.00 | 159.00 | 159.00 | 915,100 | 0 |
| 25-Apr-2025 | 157.00 | 164.00 | 157.00 | 163.00 | 1,503,200 | 0 |
| 24-Apr-2025 | 160.00 | 160.00 | 155.00 | 156.00 | 963,100 | 0 |
| 23-Apr-2025 | 162.00 | 162.00 | 156.00 | 160.00 | 1,862,500 | 0 |
| 22-Apr-2025 | 163.00 | 168.00 | 162.00 | 163.00 | 831,000 | 0 |
| 21-Apr-2025 | 171.00 | 171.00 | 165.00 | 165.00 | 604,000 | 0 |
| 17-Apr-2025 | 174.00 | 174.00 | 168.00 | 171.00 | 629,100 | 0 |
| 16-Apr-2025 | 176.00 | 180.00 | 170.00 | 173.00 | 818,000 | 0 |
| 15-Apr-2025 | 171.00 | 179.00 | 171.00 | 176.00 | 1,373,100 | 0 |
| 14-Apr-2025 | 170.00 | 174.00 | 169.00 | 173.00 | 1,216,400 | 0 |
| 11-Apr-2025 | 170.00 | 173.00 | 167.00 | 170.00 | 1,123,200 | 0 |
| 10-Apr-2025 | 173.00 | 176.00 | 170.00 | 170.00 | 3,399,100 | 0 |
| 09-Apr-2025 | 166.00 | 175.00 | 165.00 | 172.00 | 530,400 | 0 |
| 08-Apr-2025 | 175.00 | 175.00 | 156.00 | 165.00 | 1,591,300 | 0 |
| 27-Mar-2025 | 178.00 | 184.00 | 178.00 | 183.00 | 2,525,200 | 0 |
| 26-Mar-2025 | 168.00 | 177.00 | 168.00 | 177.00 | 1,940,700 | 0 |
| 25-Mar-2025 | 166.00 | 173.00 | 165.00 | 167.00 | 2,910,500 | 0 |
| 24-Mar-2025 | 168.00 | 176.00 | 160.00 | 168.00 | 6,728,900 | 0 |
| 21-Mar-2025 | 160.00 | 170.00 | 151.00 | 168.00 | 5,075,500 | 0 |
| 20-Mar-2025 | 159.00 | 162.00 | 157.00 | 159.00 | 1,528,000 | 0 |
| 19-Mar-2025 | 152.00 | 164.00 | 151.00 | 157.00 | 1,819,800 | 0 |
| 18-Mar-2025 | 164.00 | 168.00 | 150.00 | 152.00 | 2,679,300 | 0 |
| 17-Mar-2025 | 160.00 | 177.00 | 160.00 | 164.00 | 1,584,100 | 0 |
| 14-Mar-2025 | 172.00 | 172.00 | 157.00 | 158.00 | 4,281,300 | 0 |
| 13-Mar-2025 | 177.00 | 177.00 | 171.00 | 172.00 | 2,510,700 | 0 |
| 12-Mar-2025 | 180.00 | 185.00 | 177.00 | 178.00 | 2,333,200 | 0 |
| 11-Mar-2025 | 200.00 | 200.00 | 170.00 | 180.00 | 8,965,900 | 0 |
| 10-Mar-2025 | 200.00 | 206.00 | 199.00 | 200.00 | 7,787,700 | 0 |
| 07-Mar-2025 | 193.00 | 200.00 | 189.00 | 199.00 | 5,527,800 | 0 |
| 06-Mar-2025 | 188.00 | 193.00 | 187.00 | 189.00 | 9,670,800 | 0 |
| 05-Mar-2025 | 177.00 | 189.00 | 177.00 | 188.00 | 8,951,200 | 0 |
| 04-Mar-2025 | 172.00 | 177.00 | 171.00 | 176.00 | 3,719,600 | 0 |
| 03-Mar-2025 | 153.00 | 179.00 | 153.00 | 172.00 | 4,945,000 | 0 |
| 28-Feb-2025 | 182.00 | 184.00 | 130.00 | 155.00 | 8,360,300 | 0 |
| 27-Feb-2025 | 182.00 | 186.00 | 181.00 | 182.00 | 2,745,000 | 0 |
| 26-Feb-2025 | 181.00 | 184.00 | 178.00 | 182.00 | 7,012,900 | 0 |
| 25-Feb-2025 | 171.00 | 188.00 | 171.00 | 178.00 | 23,091,400 | 0 |
| 24-Feb-2025 | 163.00 | 171.00 | 156.00 | 171.00 | 6,339,000 | 0 |
| 21-Feb-2025 | 163.00 | 168.00 | 158.00 | 163.00 | 4,396,400 | 0 |
| 20-Feb-2025 | 148.00 | 172.00 | 147.00 | 163.00 | 12,185,000 | 0 |
| 19-Feb-2025 | 153.00 | 154.00 | 145.00 | 148.00 | 5,261,100 | 0 |
| 18-Feb-2025 | 143.00 | 154.00 | 143.00 | 153.00 | 8,185,300 | 0 |
| 17-Feb-2025 | 136.00 | 159.00 | 134.00 | 143.00 | 16,532,200 | 0 |
| 14-Feb-2025 | 140.00 | 145.00 | 134.00 | 136.00 | 12,002,500 | 0 |
| 13-Feb-2025 | 134.00 | 140.00 | 133.00 | 140.00 | 7,201,300 | 0 |
| 12-Feb-2025 | 130.00 | 134.00 | 130.00 | 134.00 | 3,759,400 | 0 |
| 11-Feb-2025 | 130.00 | 133.00 | 128.00 | 130.00 | 4,481,600 | 0 |
| 10-Feb-2025 | 130.00 | 131.00 | 125.00 | 128.00 | 5,367,100 | 0 |
| 07-Feb-2025 | 128.00 | 129.00 | 122.00 | 128.00 | 4,468,000 | 0 |