| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,010.00 | 1,090.00 | 1,000.00 | 1,090.00 | 710,800 | 0 |
| 08-Oct-2026 | 1,035.00 | 1,055.00 | 1,005.00 | 1,010.00 | 752,800 | 0 |
| 07-Oct-2026 | 1,065.00 | 1,090.00 | 1,020.00 | 1,035.00 | 656,300 | 0 |
| 06-Oct-2026 | 1,070.00 | 1,090.00 | 1,035.00 | 1,060.00 | 820,200 | 0 |
| 05-Oct-2026 | 1,065.00 | 1,125.00 | 1,045.00 | 1,055.00 | 814,100 | 0 |
| 02-Oct-2026 | 1,120.00 | 1,120.00 | 1,010.00 | 1,050.00 | 804,100 | 0 |
| 01-Oct-2026 | 1,040.00 | 1,120.00 | 1,040.00 | 1,080.00 | 1,254,400 | 0 |
| 30-Sep-2026 | 1,240.00 | 1,290.00 | 1,040.00 | 1,040.00 | 4,294,700 | 0 |
| 29-Sep-2026 | 1,250.00 | 1,265.00 | 1,100.00 | 1,215.00 | 2,248,500 | 0 |
| 28-Sep-2026 | 1,395.00 | 1,470.00 | 1,200.00 | 1,250.00 | 3,527,500 | 0 |
| 25-Sep-2026 | 1,320.00 | 1,410.00 | 1,320.00 | 1,390.00 | 3,035,900 | 0 |
| 24-Sep-2026 | 1,315.00 | 1,370.00 | 1,280.00 | 1,320.00 | 1,948,100 | 0 |
| 23-Sep-2026 | 1,310.00 | 1,325.00 | 1,275.00 | 1,315.00 | 1,723,800 | 0 |
| 22-Sep-2026 | 1,225.00 | 1,315.00 | 1,220.00 | 1,300.00 | 1,466,400 | 0 |
| 21-Sep-2026 | 1,210.00 | 1,335.00 | 1,190.00 | 1,225.00 | 6,168,400 | 0 |
| 18-Sep-2026 | 1,180.00 | 1,275.00 | 1,180.00 | 1,215.00 | 1,619,900 | 0 |
| 17-Sep-2026 | 1,310.00 | 1,380.00 | 1,180.00 | 1,230.00 | 11,972,300 | 0 |
| 16-Sep-2026 | 1,025.00 | 1,280.00 | 1,025.00 | 1,280.00 | 11,376,700 | 0 |
| 15-Sep-2026 | 1,045.00 | 1,045.00 | 995.00 | 1,025.00 | 1,710,100 | 0 |
| 14-Sep-2026 | 1,035.00 | 1,065.00 | 1,010.00 | 1,020.00 | 1,643,400 | 0 |
| 11-Sep-2026 | 970.00 | 1,065.00 | 940.00 | 1,035.00 | 3,057,300 | 0 |
| 10-Sep-2026 | 980.00 | 995.00 | 970.00 | 985.00 | 1,035,100 | 0 |
| 09-Sep-2026 | 985.00 | 995.00 | 960.00 | 980.00 | 268,300 | 0 |
| 08-Sep-2026 | 960.00 | 980.00 | 950.00 | 965.00 | 1,057,000 | 0 |
| 07-Sep-2026 | 965.00 | 995.00 | 960.00 | 975.00 | 1,046,100 | 0 |
| 04-Sep-2026 | 975.00 | 975.00 | 950.00 | 965.00 | 715,700 | 0 |
| 03-Sep-2026 | 990.00 | 995.00 | 970.00 | 980.00 | 510,800 | 0 |
| 02-Sep-2026 | 985.00 | 990.00 | 960.00 | 990.00 | 847,800 | 0 |
| 01-Sep-2026 | 990.00 | 995.00 | 970.00 | 990.00 | 830,400 | 0 |
| 31-Aug-2026 | 990.00 | 1,025.00 | 985.00 | 990.00 | 1,648,500 | 0 |
| 28-Aug-2026 | 1,015.00 | 1,030.00 | 985.00 | 990.00 | 4,507,800 | 0 |
| 27-Aug-2026 | 985.00 | 1,100.00 | 960.00 | 1,010.00 | 1,973,700 | 0 |
| 26-Aug-2026 | 1,110.00 | 1,110.00 | 935.00 | 1,000.00 | 12,894,300 | 0 |
| 24-Aug-2026 | 920.00 | 935.00 | 880.00 | 890.00 | 588,600 | 0 |
| 21-Aug-2026 | 910.00 | 955.00 | 900.00 | 925.00 | 711,700 | 0 |
| 20-Aug-2026 | 910.00 | 925.00 | 890.00 | 905.00 | 710,800 | 0 |
| 19-Aug-2026 | 950.00 | 950.00 | 885.00 | 900.00 | 1,074,300 | 0 |
| 18-Aug-2026 | 955.00 | 1,000.00 | 920.00 | 940.00 | 547,800 | 0 |
| 14-Aug-2026 | 925.00 | 985.00 | 925.00 | 950.00 | 665,700 | 0 |
| 13-Aug-2026 | 980.00 | 980.00 | 925.00 | 925.00 | 977,100 | 0 |
| 12-Aug-2026 | 965.00 | 980.00 | 930.00 | 955.00 | 814,600 | 0 |
| 11-Aug-2026 | 990.00 | 990.00 | 950.00 | 970.00 | 488,600 | 0 |
| 10-Aug-2026 | 945.00 | 1,020.00 | 930.00 | 985.00 | 1,633,200 | 0 |
| 07-Aug-2026 | 940.00 | 960.00 | 905.00 | 945.00 | 419,300 | 0 |
| 06-Aug-2026 | 950.00 | 965.00 | 930.00 | 945.00 | 623,800 | 0 |
| 05-Aug-2026 | 925.00 | 960.00 | 880.00 | 950.00 | 869,400 | 0 |
| 04-Aug-2026 | 900.00 | 935.00 | 840.00 | 920.00 | 776,400 | 0 |
| 03-Aug-2026 | 865.00 | 870.00 | 850.00 | 860.00 | 236,400 | 0 |
| 31-Jul-2026 | 840.00 | 860.00 | 815.00 | 860.00 | 217,000 | 0 |
| 30-Jul-2026 | 840.00 | 850.00 | 800.00 | 840.00 | 570,000 | 0 |
| 29-Jul-2026 | 860.00 | 865.00 | 805.00 | 840.00 | 806,100 | 0 |
| 28-Jul-2026 | 885.00 | 895.00 | 860.00 | 860.00 | 668,900 | 0 |
| 27-Jul-2026 | 880.00 | 915.00 | 880.00 | 885.00 | 614,500 | 0 |
| 24-Jul-2026 | 895.00 | 900.00 | 845.00 | 895.00 | 1,360,100 | 0 |
| 23-Jul-2026 | 900.00 | 995.00 | 895.00 | 900.00 | 2,711,400 | 0 |
| 22-Jul-2026 | 895.00 | 920.00 | 890.00 | 895.00 | 4,524,300 | 0 |
| 21-Jul-2026 | 890.00 | 915.00 | 880.00 | 900.00 | 1,036,200 | 0 |
| 20-Jul-2026 | 880.00 | 910.00 | 870.00 | 885.00 | 2,019,200 | 0 |
| 17-Jul-2026 | 905.00 | 930.00 | 880.00 | 880.00 | 891,000 | 0 |
| 16-Jul-2026 | 920.00 | 945.00 | 900.00 | 900.00 | 243,900 | 0 |
| 15-Jul-2026 | 900.00 | 925.00 | 865.00 | 920.00 | 961,300 | 0 |
| 14-Jul-2026 | 895.00 | 910.00 | 860.00 | 880.00 | 1,241,700 | 0 |
| 13-Jul-2026 | 970.00 | 970.00 | 885.00 | 895.00 | 1,822,300 | 0 |
| 10-Jul-2026 | 1,030.00 | 1,030.00 | 940.00 | 970.00 | 1,578,600 | 0 |
| 09-Jul-2026 | 1,010.00 | 1,010.00 | 970.00 | 1,000.00 | 270,700 | 0 |
| 08-Jul-2026 | 1,000.00 | 1,000.00 | 955.00 | 985.00 | 625,700 | 0 |
| 07-Jul-2026 | 1,030.00 | 1,060.00 | 970.00 | 1,000.00 | 1,575,600 | 0 |
| 06-Jul-2026 | 950.00 | 1,040.00 | 900.00 | 1,020.00 | 1,899,300 | 0 |
| 03-Jul-2026 | 855.00 | 985.00 | 855.00 | 950.00 | 1,717,600 | 0 |
| 02-Jul-2026 | 870.00 | 875.00 | 845.00 | 855.00 | 457,800 | 0 |
| 01-Jul-2026 | 935.00 | 945.00 | 840.00 | 855.00 | 1,248,700 | 0 |
| 30-Jun-2026 | 860.00 | 900.00 | 750.00 | 900.00 | 7,098,100 | 0 |
| 29-Jun-2026 | 875.00 | 950.00 | 870.00 | 880.00 | 824,300 | 0 |
| 26-Jun-2026 | 960.00 | 960.00 | 840.00 | 875.00 | 3,249,000 | 0 |
| 25-Jun-2026 | 980.00 | 1,000.00 | 925.00 | 935.00 | 1,363,700 | 0 |
| 24-Jun-2026 | 1,005.00 | 1,070.00 | 990.00 | 990.00 | 1,612,900 | 0 |
| 23-Jun-2026 | 1,050.00 | 1,050.00 | 985.00 | 1,005.00 | 687,800 | 0 |
| 22-Jun-2026 | 1,050.00 | 1,090.00 | 985.00 | 1,050.00 | 2,704,600 | 0 |
| 19-Jun-2026 | 1,135.00 | 1,150.00 | 1,050.00 | 1,050.00 | 1,577,600 | 0 |
| 18-Jun-2026 | 1,185.00 | 1,185.00 | 1,070.00 | 1,135.00 | 1,940,700 | 0 |
| 17-Jun-2026 | 1,190.00 | 1,200.00 | 1,125.00 | 1,170.00 | 1,503,600 | 0 |
| 15-Jun-2026 | 1,210.00 | 1,260.00 | 1,150.00 | 1,185.00 | 2,959,400 | 0 |
| 12-Jun-2026 | 1,215.00 | 1,235.00 | 1,100.00 | 1,180.00 | 5,798,900 | 0 |
| 11-Jun-2026 | 1,020.00 | 1,280.00 | 990.00 | 1,200.00 | 13,626,100 | 0 |
| 10-Jun-2026 | 1,175.00 | 1,210.00 | 980.00 | 1,025.00 | 7,963,200 | 0 |
| 09-Jun-2026 | 1,040.00 | 1,095.00 | 985.00 | 1,095.00 | 3,264,300 | 0 |
| 08-Jun-2026 | 1,060.00 | 1,065.00 | 955.00 | 1,000.00 | 3,513,900 | 0 |
| 05-Jun-2026 | 995.00 | 1,065.00 | 955.00 | 1,030.00 | 3,283,800 | 0 |
| 04-Jun-2026 | 1,020.00 | 1,025.00 | 925.00 | 1,000.00 | 3,773,600 | 0 |
| 03-Jun-2026 | 920.00 | 1,130.00 | 920.00 | 1,030.00 | 24,137,600 | 0 |
| 02-Jun-2026 | 745.00 | 920.00 | 715.00 | 905.00 | 5,166,200 | 0 |
| 29-May-2026 | 710.00 | 760.00 | 700.00 | 745.00 | 326,800 | 0 |
| 28-May-2026 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 27-May-2026 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 26-May-2026 | 745.00 | 745.00 | 645.00 | 710.00 | 830,800 | 0 |
| 25-May-2026 | 725.00 | 775.00 | 720.00 | 745.00 | 352,800 | 0 |
| 22-May-2026 | 715.00 | 765.00 | 715.00 | 760.00 | 248,500 | 0 |
| 21-May-2026 | 800.00 | 805.00 | 700.00 | 735.00 | 771,000 | 0 |
| 20-May-2026 | 775.00 | 820.00 | 750.00 | 780.00 | 470,000 | 0 |
| 19-May-2026 | 825.00 | 830.00 | 770.00 | 775.00 | 861,700 | 0 |