| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05-Apr-2024 | 91.00 | 91.00 | 83.00 | 83.00 | 2,359,500 | 0 |
| 04-Apr-2024 | 82.00 | 85.00 | 80.00 | 83.00 | 5,283,900 | 0 |
| 03-Apr-2024 | 73.00 | 83.00 | 73.00 | 81.00 | 2,977,600 | 0 |
| 02-Apr-2024 | 68.00 | 84.00 | 68.00 | 81.00 | 4,594,200 | 0 |
| 01-Apr-2024 | 93.00 | 96.00 | 78.00 | 83.00 | 68,898,500 | 0 |
| 28-Mar-2024 | 79.00 | 98.00 | 78.00 | 92.00 | 100,331,600 | 0 |
| 27-Mar-2024 | 85.00 | 86.00 | 81.00 | 82.00 | 9,851,000 | 0 |
| 26-Mar-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 |
| 25-Mar-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 |
| 22-Mar-2024 | 84.00 | 90.00 | 84.00 | 88.00 | 5,929,500 | 0 |
| 21-Mar-2024 | 91.00 | 92.00 | 88.00 | 89.00 | 7,781,800 | 0 |
| 20-Mar-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 5,100,700 | 0 |
| 19-Mar-2024 | 83.00 | 97.00 | 83.00 | 91.00 | 22,984,700 | 0 |
| 18-Mar-2024 | 90.00 | 93.00 | 88.00 | 91.00 | 10,111,600 | 0 |
| 15-Mar-2024 | 88.00 | 99.00 | 88.00 | 91.00 | 20,029,400 | 0 |
| 14-Mar-2024 | 101.00 | 102.00 | 96.00 | 97.00 | 17,037,400 | 0 |
| 13-Mar-2024 | 111.00 | 115.00 | 98.00 | 101.00 | 150,770,500 | 0 |
| 08-Mar-2024 | 92.00 | 114.00 | 88.00 | 110.00 | 232,126,200 | 0 |
| 07-Mar-2024 | 91.00 | 93.00 | 90.00 | 92.00 | 10,230,400 | 0 |
| 06-Mar-2024 | 98.00 | 98.00 | 91.00 | 92.00 | 20,393,400 | 0 |
| 05-Mar-2024 | 70.00 | 95.00 | 70.00 | 90.00 | 21,571,100 | 0 |
| 04-Mar-2024 | 98.00 | 98.00 | 93.00 | 94.00 | 24,727,800 | 0 |
| 01-Mar-2024 | 95.00 | 112.00 | 95.00 | 97.00 | 175,283,400 | 0 |
| 29-Feb-2024 | 101.00 | 103.00 | 97.00 | 98.00 | 26,223,200 | 0 |
| 28-Feb-2024 | 84.00 | 104.00 | 84.00 | 100.00 | 52,913,900 | 0 |
| 27-Feb-2024 | 102.00 | 111.00 | 92.00 | 100.00 | 105,158,900 | 0 |
| 26-Feb-2024 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 23-Feb-2024 | 99.00 | 113.00 | 95.00 | 101.00 | 80,912,400 | 0 |
| 22-Feb-2024 | 105.00 | 133.00 | 105.00 | 107.00 | 295,925,100 | 0 |
| 21-Feb-2024 | 132.00 | 139.00 | 122.00 | 123.00 | 291,355,000 | 0 |
| 20-Feb-2024 | 146.00 | 155.00 | 131.00 | 132.00 | 447,464,700 | 0 |
| 19-Feb-2024 | 150.00 | 160.00 | 140.00 | 146.00 | 113,429,800 | 0 |
| 16-Feb-2024 | 183.00 | 190.00 | 158.00 | 158.00 | 229,233,300 | 0 |
| 15-Feb-2024 | 346.00 | 346.00 | 210.00 | 210.00 | 239,082,700 | 0 |