| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Nov-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 189,600 | 0 |
| 22-Nov-2024 | 62.00 | 62.00 | 58.00 | 60.00 | 647,500 | 0 |
| 21-Nov-2024 | 68.00 | 68.00 | 60.00 | 60.00 | 396,700 | 0 |
| 20-Nov-2024 | 78.00 | 78.00 | 59.00 | 60.00 | 135,500 | 0 |
| 19-Nov-2024 | 65.00 | 65.00 | 60.00 | 60.00 | 311,400 | 0 |
| 18-Nov-2024 | 68.00 | 68.00 | 59.00 | 60.00 | 234,000 | 0 |
| 15-Nov-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 738,900 | 0 |
| 14-Nov-2024 | 78.00 | 78.00 | 60.00 | 60.00 | 134,000 | 0 |
| 13-Nov-2024 | 65.00 | 65.00 | 60.00 | 60.00 | 168,800 | 0 |
| 12-Nov-2024 | 68.00 | 68.00 | 59.00 | 60.00 | 528,800 | 0 |
| 11-Nov-2024 | 59.00 | 61.00 | 59.00 | 59.00 | 592,400 | 0 |
| 08-Nov-2024 | 77.00 | 77.00 | 59.00 | 59.00 | 561,100 | 0 |
| 07-Nov-2024 | 63.00 | 63.00 | 59.00 | 59.00 | 199,100 | 0 |
| 06-Nov-2024 | 65.00 | 65.00 | 60.00 | 60.00 | 233,500 | 0 |
| 05-Nov-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 610,000 | 0 |
| 04-Nov-2024 | 63.00 | 63.00 | 60.00 | 61.00 | 516,100 | 0 |
| 01-Nov-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 1,086,800 | 0 |
| 31-Oct-2024 | 65.00 | 65.00 | 62.00 | 62.00 | 1,049,100 | 0 |
| 30-Oct-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 1,340,200 | 0 |
| 29-Oct-2024 | 70.00 | 70.00 | 62.00 | 62.00 | 251,600 | 0 |
| 28-Oct-2024 | 66.00 | 66.00 | 63.00 | 63.00 | 252,900 | 0 |
| 25-Oct-2024 | 80.00 | 80.00 | 58.00 | 64.00 | 3,165,200 | 0 |
| 24-Oct-2024 | 67.00 | 67.00 | 61.00 | 62.00 | 1,475,000 | 0 |
| 23-Oct-2024 | 67.00 | 67.00 | 61.00 | 61.00 | 959,000 | 0 |
| 22-Oct-2024 | 70.00 | 70.00 | 62.00 | 62.00 | 208,400 | 0 |
| 21-Oct-2024 | 70.00 | 70.00 | 62.00 | 62.00 | 491,500 | 0 |
| 18-Oct-2024 | 70.00 | 70.00 | 62.00 | 62.00 | 143,000 | 0 |
| 17-Oct-2024 | 64.00 | 64.00 | 61.00 | 62.00 | 360,100 | 0 |
| 16-Oct-2024 | 67.00 | 67.00 | 61.00 | 61.00 | 840,500 | 0 |
| 15-Oct-2024 | 68.00 | 68.00 | 62.00 | 62.00 | 1,154,600 | 0 |
| 14-Oct-2024 | 67.00 | 67.00 | 62.00 | 62.00 | 395,700 | 0 |
| 11-Oct-2024 | 70.00 | 70.00 | 62.00 | 62.00 | 763,700 | 0 |
| 10-Oct-2024 | 69.00 | 69.00 | 60.00 | 63.00 | 2,184,700 | 0 |
| 09-Oct-2024 | 73.00 | 73.00 | 60.00 | 60.00 | 1,412,700 | 0 |
| 08-Oct-2024 | 75.00 | 75.00 | 64.00 | 64.00 | 605,300 | 0 |
| 07-Oct-2024 | 75.00 | 75.00 | 65.00 | 65.00 | 544,400 | 0 |
| 04-Oct-2024 | 84.00 | 84.00 | 64.00 | 66.00 | 2,131,300 | 0 |
| 03-Oct-2024 | 75.00 | 75.00 | 66.00 | 66.00 | 548,400 | 0 |
| 02-Oct-2024 | 75.00 | 75.00 | 69.00 | 69.00 | 1,254,300 | 0 |
| 01-Oct-2024 | 72.00 | 72.00 | 71.00 | 71.00 | 302,200 | 0 |
| 30-Sep-2024 | 75.00 | 75.00 | 71.00 | 71.00 | 1,026,500 | 0 |
| 27-Sep-2024 | 80.00 | 80.00 | 71.00 | 71.00 | 458,300 | 0 |
| 26-Sep-2024 | 75.00 | 75.00 | 70.00 | 71.00 | 1,277,400 | 0 |
| 25-Sep-2024 | 75.00 | 75.00 | 70.00 | 71.00 | 6,034,000 | 0 |
| 24-Sep-2024 | 88.00 | 88.00 | 70.00 | 71.00 | 2,725,400 | 0 |
| 23-Sep-2024 | 75.00 | 75.00 | 70.00 | 71.00 | 2,856,100 | 0 |
| 20-Sep-2024 | 75.00 | 75.00 | 70.00 | 70.00 | 937,200 | 0 |
| 19-Sep-2024 | 75.00 | 75.00 | 70.00 | 70.00 | 464,300 | 0 |
| 18-Sep-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 1,271,900 | 0 |
| 17-Sep-2024 | 71.00 | 71.00 | 68.00 | 69.00 | 2,193,300 | 0 |
| 13-Sep-2024 | 69.00 | 69.00 | 66.00 | 68.00 | 2,294,200 | 0 |
| 12-Sep-2024 | 72.00 | 72.00 | 65.00 | 66.00 | 1,042,400 | 0 |
| 11-Sep-2024 | 67.00 | 67.00 | 64.00 | 65.00 | 1,586,200 | 0 |
| 10-Sep-2024 | 68.00 | 68.00 | 63.00 | 64.00 | 2,987,400 | 0 |
| 09-Sep-2024 | 72.00 | 72.00 | 63.00 | 63.00 | 2,278,300 | 0 |
| 06-Sep-2024 | 70.00 | 70.00 | 63.00 | 63.00 | 307,800 | 0 |
| 05-Sep-2024 | 68.00 | 68.00 | 63.00 | 63.00 | 360,400 | 0 |
| 04-Sep-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 939,800 | 0 |
| 03-Sep-2024 | 66.00 | 66.00 | 63.00 | 64.00 | 869,100 | 0 |
| 02-Sep-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 3,547,800 | 0 |
| 30-Aug-2024 | 68.00 | 68.00 | 62.00 | 63.00 | 1,158,000 | 0 |
| 29-Aug-2024 | 70.00 | 70.00 | 62.00 | 62.00 | 4,859,000 | 0 |
| 28-Aug-2024 | 68.00 | 68.00 | 64.00 | 64.00 | 758,200 | 0 |
| 27-Aug-2024 | 67.00 | 67.00 | 63.00 | 64.00 | 2,878,300 | 0 |
| 26-Aug-2024 | 80.00 | 80.00 | 63.00 | 63.00 | 837,600 | 0 |
| 23-Aug-2024 | 68.00 | 68.00 | 62.00 | 63.00 | 3,048,200 | 0 |
| 22-Aug-2024 | 68.00 | 68.00 | 63.00 | 63.00 | 1,684,600 | 0 |
| 21-Aug-2024 | 68.00 | 68.00 | 62.00 | 63.00 | 1,177,400 | 0 |
| 20-Aug-2024 | 65.00 | 65.00 | 62.00 | 62.00 | 3,765,900 | 0 |
| 19-Aug-2024 | 68.00 | 68.00 | 63.00 | 64.00 | 738,800 | 0 |
| 16-Aug-2024 | 68.00 | 68.00 | 63.00 | 63.00 | 1,322,300 | 0 |
| 15-Aug-2024 | 81.00 | 81.00 | 63.00 | 64.00 | 1,876,300 | 0 |
| 14-Aug-2024 | 63.00 | 65.00 | 61.00 | 63.00 | 3,683,600 | 0 |
| 13-Aug-2024 | 69.00 | 69.00 | 61.00 | 63.00 | 23,320,000 | 0 |
| 12-Aug-2024 | 65.00 | 65.00 | 60.00 | 61.00 | 1,941,900 | 0 |
| 09-Aug-2024 | 79.00 | 79.00 | 60.00 | 60.00 | 324,000 | 0 |
| 08-Aug-2024 | 78.00 | 78.00 | 60.00 | 61.00 | 4,385,900 | 0 |
| 07-Aug-2024 | 68.00 | 68.00 | 58.00 | 60.00 | 2,125,400 | 0 |
| 06-Aug-2024 | 55.00 | 61.00 | 55.00 | 59.00 | 1,873,900 | 0 |
| 05-Aug-2024 | 68.00 | 68.00 | 58.00 | 58.00 | 3,343,600 | 0 |
| 02-Aug-2024 | 58.00 | 61.00 | 58.00 | 60.00 | 2,590,400 | 0 |
| 01-Aug-2024 | 61.00 | 61.00 | 58.00 | 58.00 | 2,458,300 | 0 |
| 31-Jul-2024 | 63.00 | 63.00 | 55.00 | 59.00 | 180,100 | 0 |
| 30-Jul-2024 | 63.00 | 63.00 | 55.00 | 59.00 | 1,080,300 | 0 |
| 29-Jul-2024 | 54.00 | 62.00 | 54.00 | 59.00 | 2,724,900 | 0 |
| 26-Jul-2024 | 53.00 | 60.00 | 53.00 | 59.00 | 257,000 | 0 |
| 25-Jul-2024 | 65.00 | 65.00 | 59.00 | 59.00 | 414,800 | 0 |
| 24-Jul-2024 | 67.00 | 67.00 | 58.00 | 59.00 | 788,000 | 0 |
| 23-Jul-2024 | 55.00 | 60.00 | 55.00 | 58.00 | 1,643,800 | 0 |
| 22-Jul-2024 | 52.00 | 60.00 | 52.00 | 58.00 | 2,588,900 | 0 |
| 19-Jul-2024 | 78.00 | 78.00 | 58.00 | 59.00 | 2,770,300 | 0 |
| 18-Jul-2024 | 55.00 | 60.00 | 55.00 | 58.00 | 3,518,900 | 0 |
| 17-Jul-2024 | 55.00 | 60.00 | 55.00 | 58.00 | 1,184,000 | 0 |
| 16-Jul-2024 | 55.00 | 61.00 | 55.00 | 58.00 | 3,558,400 | 0 |
| 15-Jul-2024 | 60.00 | 63.00 | 60.00 | 60.00 | 3,728,100 | 0 |
| 12-Jul-2024 | 81.00 | 81.00 | 62.00 | 62.00 | 6,847,800 | 0 |
| 11-Jul-2024 | 60.00 | 66.00 | 60.00 | 63.00 | 2,141,200 | 0 |
| 10-Jul-2024 | 57.00 | 65.00 | 57.00 | 62.00 | 17,263,300 | 0 |
| 09-Jul-2024 | 81.00 | 81.00 | 61.00 | 63.00 | 2,061,200 | 0 |
| 08-Jul-2024 | 57.00 | 65.00 | 57.00 | 63.00 | 1,068,000 | 0 |