| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Feb-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 1,272,800 | 0 |
| 10-Feb-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 515,400 | 0 |
| 07-Feb-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 531,500 | 0 |
| 06-Feb-2025 | 63.00 | 63.00 | 60.00 | 60.00 | 379,200 | 0 |
| 05-Feb-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 601,700 | 0 |
| 04-Feb-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 276,100 | 0 |
| 03-Feb-2025 | 61.00 | 62.00 | 61.00 | 61.00 | 612,600 | 0 |
| 31-Jan-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 184,500 | 0 |
| 30-Jan-2025 | 59.00 | 60.00 | 59.00 | 59.00 | 287,300 | 0 |
| 24-Jan-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 33,200 | 0 |
| 23-Jan-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 310,600 | 0 |
| 22-Jan-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 164,900 | 0 |
| 21-Jan-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 81,200 | 0 |
| 20-Jan-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 503,400 | 0 |
| 17-Jan-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 240,900 | 0 |
| 16-Jan-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 72,200 | 0 |
| 15-Jan-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 401,100 | 0 |
| 14-Jan-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 1,420,300 | 0 |
| 13-Jan-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 965,700 | 0 |
| 10-Jan-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 914,100 | 0 |
| 09-Jan-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 764,300 | 0 |
| 08-Jan-2025 | 61.00 | 62.00 | 61.00 | 61.00 | 263,600 | 0 |
| 07-Jan-2025 | 61.00 | 62.00 | 61.00 | 61.00 | 565,700 | 0 |
| 06-Jan-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 276,200 | 0 |
| 03-Jan-2025 | 59.00 | 61.00 | 59.00 | 60.00 | 760,300 | 0 |
| 02-Jan-2025 | 59.00 | 60.00 | 59.00 | 59.00 | 53,200 | 0 |
| 30-Dec-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 561,600 | 0 |
| 27-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 450,300 | 0 |
| 24-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 529,700 | 0 |
| 23-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 44,500 | 0 |
| 20-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 277,500 | 0 |
| 19-Dec-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 425,300 | 0 |
| 18-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 123,000 | 0 |
| 17-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 410,400 | 0 |
| 16-Dec-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 400,300 | 0 |
| 13-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 139,600 | 0 |
| 12-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 415,000 | 0 |
| 11-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 131,500 | 0 |
| 10-Dec-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 1,745,600 | 0 |
| 09-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 1,629,000 | 0 |
| 06-Dec-2024 | 65.00 | 65.00 | 60.00 | 60.00 | 312,500 | 0 |
| 05-Dec-2024 | 65.00 | 65.00 | 60.00 | 60.00 | 330,300 | 0 |
| 04-Dec-2024 | 65.00 | 65.00 | 60.00 | 60.00 | 544,700 | 0 |
| 03-Dec-2024 | 69.00 | 69.00 | 60.00 | 60.00 | 192,100 | 0 |
| 02-Dec-2024 | 65.00 | 65.00 | 59.00 | 60.00 | 765,900 | 0 |
| 29-Nov-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 712,100 | 0 |
| 28-Nov-2024 | 65.00 | 65.00 | 59.00 | 60.00 | 623,700 | 0 |
| 26-Nov-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 488,600 | 0 |
| 25-Nov-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 189,600 | 0 |
| 22-Nov-2024 | 62.00 | 62.00 | 58.00 | 60.00 | 647,500 | 0 |
| 21-Nov-2024 | 68.00 | 68.00 | 60.00 | 60.00 | 396,700 | 0 |
| 20-Nov-2024 | 78.00 | 78.00 | 59.00 | 60.00 | 135,500 | 0 |
| 19-Nov-2024 | 65.00 | 65.00 | 60.00 | 60.00 | 311,400 | 0 |
| 18-Nov-2024 | 68.00 | 68.00 | 59.00 | 60.00 | 234,000 | 0 |
| 15-Nov-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 738,900 | 0 |
| 14-Nov-2024 | 78.00 | 78.00 | 60.00 | 60.00 | 134,000 | 0 |
| 13-Nov-2024 | 65.00 | 65.00 | 60.00 | 60.00 | 168,800 | 0 |
| 12-Nov-2024 | 68.00 | 68.00 | 59.00 | 60.00 | 528,800 | 0 |
| 11-Nov-2024 | 59.00 | 61.00 | 59.00 | 59.00 | 592,400 | 0 |
| 08-Nov-2024 | 77.00 | 77.00 | 59.00 | 59.00 | 561,100 | 0 |
| 07-Nov-2024 | 63.00 | 63.00 | 59.00 | 59.00 | 199,100 | 0 |
| 06-Nov-2024 | 65.00 | 65.00 | 60.00 | 60.00 | 233,500 | 0 |
| 05-Nov-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 610,000 | 0 |
| 04-Nov-2024 | 63.00 | 63.00 | 60.00 | 61.00 | 516,100 | 0 |
| 01-Nov-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 1,086,800 | 0 |
| 31-Oct-2024 | 65.00 | 65.00 | 62.00 | 62.00 | 1,049,100 | 0 |
| 30-Oct-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 1,340,200 | 0 |
| 29-Oct-2024 | 70.00 | 70.00 | 62.00 | 62.00 | 251,600 | 0 |
| 28-Oct-2024 | 66.00 | 66.00 | 63.00 | 63.00 | 252,900 | 0 |
| 25-Oct-2024 | 80.00 | 80.00 | 58.00 | 64.00 | 3,165,200 | 0 |
| 24-Oct-2024 | 67.00 | 67.00 | 61.00 | 62.00 | 1,475,000 | 0 |
| 23-Oct-2024 | 67.00 | 67.00 | 61.00 | 61.00 | 959,000 | 0 |
| 22-Oct-2024 | 70.00 | 70.00 | 62.00 | 62.00 | 208,400 | 0 |
| 21-Oct-2024 | 70.00 | 70.00 | 62.00 | 62.00 | 491,500 | 0 |
| 18-Oct-2024 | 70.00 | 70.00 | 62.00 | 62.00 | 143,000 | 0 |
| 17-Oct-2024 | 64.00 | 64.00 | 61.00 | 62.00 | 360,100 | 0 |
| 16-Oct-2024 | 67.00 | 67.00 | 61.00 | 61.00 | 840,500 | 0 |
| 15-Oct-2024 | 68.00 | 68.00 | 62.00 | 62.00 | 1,154,600 | 0 |
| 14-Oct-2024 | 67.00 | 67.00 | 62.00 | 62.00 | 395,700 | 0 |
| 11-Oct-2024 | 70.00 | 70.00 | 62.00 | 62.00 | 763,700 | 0 |
| 10-Oct-2024 | 69.00 | 69.00 | 60.00 | 63.00 | 2,184,700 | 0 |
| 09-Oct-2024 | 73.00 | 73.00 | 60.00 | 60.00 | 1,412,700 | 0 |
| 08-Oct-2024 | 75.00 | 75.00 | 64.00 | 64.00 | 605,300 | 0 |
| 07-Oct-2024 | 75.00 | 75.00 | 65.00 | 65.00 | 544,400 | 0 |
| 04-Oct-2024 | 84.00 | 84.00 | 64.00 | 66.00 | 2,131,300 | 0 |
| 03-Oct-2024 | 75.00 | 75.00 | 66.00 | 66.00 | 548,400 | 0 |
| 02-Oct-2024 | 75.00 | 75.00 | 69.00 | 69.00 | 1,254,300 | 0 |
| 01-Oct-2024 | 72.00 | 72.00 | 71.00 | 71.00 | 302,200 | 0 |
| 30-Sep-2024 | 75.00 | 75.00 | 71.00 | 71.00 | 1,026,500 | 0 |
| 27-Sep-2024 | 80.00 | 80.00 | 71.00 | 71.00 | 458,300 | 0 |
| 26-Sep-2024 | 75.00 | 75.00 | 70.00 | 71.00 | 1,277,400 | 0 |
| 25-Sep-2024 | 75.00 | 75.00 | 70.00 | 71.00 | 6,034,000 | 0 |
| 24-Sep-2024 | 88.00 | 88.00 | 70.00 | 71.00 | 2,725,400 | 0 |
| 23-Sep-2024 | 75.00 | 75.00 | 70.00 | 71.00 | 2,856,100 | 0 |
| 20-Sep-2024 | 75.00 | 75.00 | 70.00 | 70.00 | 937,200 | 0 |
| 19-Sep-2024 | 75.00 | 75.00 | 70.00 | 70.00 | 464,300 | 0 |
| 18-Sep-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 1,271,900 | 0 |
| 17-Sep-2024 | 71.00 | 71.00 | 68.00 | 69.00 | 2,193,300 | 0 |
| 13-Sep-2024 | 69.00 | 69.00 | 66.00 | 68.00 | 2,294,200 | 0 |
| 12-Sep-2024 | 72.00 | 72.00 | 65.00 | 66.00 | 1,042,400 | 0 |