| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Sep-2024 | 67.00 | 67.00 | 64.00 | 65.00 | 1,586,200 | 0 |
| 10-Sep-2024 | 68.00 | 68.00 | 63.00 | 64.00 | 2,987,400 | 0 |
| 09-Sep-2024 | 72.00 | 72.00 | 63.00 | 63.00 | 2,278,300 | 0 |
| 06-Sep-2024 | 70.00 | 70.00 | 63.00 | 63.00 | 307,800 | 0 |
| 05-Sep-2024 | 68.00 | 68.00 | 63.00 | 63.00 | 360,400 | 0 |
| 04-Sep-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 939,800 | 0 |
| 03-Sep-2024 | 66.00 | 66.00 | 63.00 | 64.00 | 869,100 | 0 |
| 02-Sep-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 3,547,800 | 0 |
| 30-Aug-2024 | 68.00 | 68.00 | 62.00 | 63.00 | 1,158,000 | 0 |
| 29-Aug-2024 | 70.00 | 70.00 | 62.00 | 62.00 | 4,859,000 | 0 |
| 28-Aug-2024 | 68.00 | 68.00 | 64.00 | 64.00 | 758,200 | 0 |
| 27-Aug-2024 | 67.00 | 67.00 | 63.00 | 64.00 | 2,878,300 | 0 |
| 26-Aug-2024 | 80.00 | 80.00 | 63.00 | 63.00 | 837,600 | 0 |
| 23-Aug-2024 | 68.00 | 68.00 | 62.00 | 63.00 | 3,048,200 | 0 |
| 22-Aug-2024 | 68.00 | 68.00 | 63.00 | 63.00 | 1,684,600 | 0 |
| 21-Aug-2024 | 68.00 | 68.00 | 62.00 | 63.00 | 1,177,400 | 0 |
| 20-Aug-2024 | 65.00 | 65.00 | 62.00 | 62.00 | 3,765,900 | 0 |
| 19-Aug-2024 | 68.00 | 68.00 | 63.00 | 64.00 | 738,800 | 0 |
| 16-Aug-2024 | 68.00 | 68.00 | 63.00 | 63.00 | 1,322,300 | 0 |
| 15-Aug-2024 | 81.00 | 81.00 | 63.00 | 64.00 | 1,876,300 | 0 |
| 14-Aug-2024 | 63.00 | 65.00 | 61.00 | 63.00 | 3,683,600 | 0 |
| 13-Aug-2024 | 69.00 | 69.00 | 61.00 | 63.00 | 23,320,000 | 0 |
| 12-Aug-2024 | 65.00 | 65.00 | 60.00 | 61.00 | 1,941,900 | 0 |
| 09-Aug-2024 | 79.00 | 79.00 | 60.00 | 60.00 | 324,000 | 0 |
| 08-Aug-2024 | 78.00 | 78.00 | 60.00 | 61.00 | 4,385,900 | 0 |
| 07-Aug-2024 | 68.00 | 68.00 | 58.00 | 60.00 | 2,125,400 | 0 |
| 06-Aug-2024 | 55.00 | 61.00 | 55.00 | 59.00 | 1,873,900 | 0 |
| 05-Aug-2024 | 68.00 | 68.00 | 58.00 | 58.00 | 3,343,600 | 0 |
| 02-Aug-2024 | 58.00 | 61.00 | 58.00 | 60.00 | 2,590,400 | 0 |
| 01-Aug-2024 | 61.00 | 61.00 | 58.00 | 58.00 | 2,458,300 | 0 |
| 31-Jul-2024 | 63.00 | 63.00 | 55.00 | 59.00 | 180,100 | 0 |
| 30-Jul-2024 | 63.00 | 63.00 | 55.00 | 59.00 | 1,080,300 | 0 |
| 29-Jul-2024 | 54.00 | 62.00 | 54.00 | 59.00 | 2,724,900 | 0 |
| 26-Jul-2024 | 53.00 | 60.00 | 53.00 | 59.00 | 257,000 | 0 |
| 25-Jul-2024 | 65.00 | 65.00 | 59.00 | 59.00 | 414,800 | 0 |
| 24-Jul-2024 | 67.00 | 67.00 | 58.00 | 59.00 | 788,000 | 0 |
| 23-Jul-2024 | 55.00 | 60.00 | 55.00 | 58.00 | 1,643,800 | 0 |
| 22-Jul-2024 | 52.00 | 60.00 | 52.00 | 58.00 | 2,588,900 | 0 |
| 19-Jul-2024 | 78.00 | 78.00 | 58.00 | 59.00 | 2,770,300 | 0 |
| 18-Jul-2024 | 55.00 | 60.00 | 55.00 | 58.00 | 3,518,900 | 0 |
| 17-Jul-2024 | 55.00 | 60.00 | 55.00 | 58.00 | 1,184,000 | 0 |
| 16-Jul-2024 | 55.00 | 61.00 | 55.00 | 58.00 | 3,558,400 | 0 |
| 15-Jul-2024 | 60.00 | 63.00 | 60.00 | 60.00 | 3,728,100 | 0 |
| 12-Jul-2024 | 81.00 | 81.00 | 62.00 | 62.00 | 6,847,800 | 0 |
| 11-Jul-2024 | 60.00 | 66.00 | 60.00 | 63.00 | 2,141,200 | 0 |
| 10-Jul-2024 | 57.00 | 65.00 | 57.00 | 62.00 | 17,263,300 | 0 |
| 09-Jul-2024 | 81.00 | 81.00 | 61.00 | 63.00 | 2,061,200 | 0 |
| 08-Jul-2024 | 57.00 | 65.00 | 57.00 | 63.00 | 1,068,000 | 0 |
| 05-Jul-2024 | 67.00 | 67.00 | 62.00 | 64.00 | 4,532,500 | 0 |
| 04-Jul-2024 | 70.00 | 70.00 | 54.00 | 66.00 | 19,063,800 | 0 |
| 03-Jul-2024 | 63.00 | 63.00 | 54.00 | 54.00 | 896,000 | 0 |
| 02-Jul-2024 | 73.00 | 73.00 | 54.00 | 54.00 | 1,025,900 | 0 |
| 01-Jul-2024 | 64.00 | 64.00 | 55.00 | 55.00 | 429,900 | 0 |
| 28-Jun-2024 | 70.00 | 70.00 | 54.00 | 55.00 | 655,400 | 0 |
| 27-Jun-2024 | 63.00 | 63.00 | 54.00 | 54.00 | 175,600 | 0 |
| 26-Jun-2024 | 60.00 | 60.00 | 54.00 | 54.00 | 200,300 | 0 |
| 25-Jun-2024 | 72.00 | 72.00 | 54.00 | 54.00 | 391,000 | 0 |
| 24-Jun-2024 | 63.00 | 63.00 | 54.00 | 54.00 | 431,500 | 0 |
| 21-Jun-2024 | 65.00 | 65.00 | 54.00 | 54.00 | 3,649,100 | 0 |
| 20-Jun-2024 | 50.00 | 57.00 | 50.00 | 56.00 | 701,700 | 0 |
| 19-Jun-2024 | 67.00 | 67.00 | 57.00 | 57.00 | 917,800 | 0 |
| 14-Jun-2024 | 67.00 | 67.00 | 58.00 | 58.00 | 1,696,000 | 0 |
| 13-Jun-2024 | 56.00 | 65.00 | 56.00 | 58.00 | 1,636,300 | 0 |
| 12-Jun-2024 | 54.00 | 65.00 | 54.00 | 61.00 | 3,060,900 | 0 |
| 11-Jun-2024 | 64.00 | 66.00 | 60.00 | 62.00 | 3,372,100 | 0 |
| 10-Jun-2024 | 62.00 | 70.00 | 62.00 | 64.00 | 8,139,700 | 0 |
| 07-Jun-2024 | 63.00 | 71.00 | 63.00 | 69.00 | 941,700 | 0 |
| 06-Jun-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 583,300 | 0 |
| 05-Jun-2024 | 65.00 | 72.00 | 65.00 | 70.00 | 1,993,300 | 0 |
| 04-Jun-2024 | 66.00 | 74.00 | 66.00 | 72.00 | 1,832,700 | 0 |
| 03-Jun-2024 | 68.00 | 75.00 | 68.00 | 73.00 | 3,100,000 | 0 |
| 31-May-2024 | 74.00 | 76.00 | 74.00 | 74.00 | 2,035,300 | 0 |
| 30-May-2024 | 67.00 | 75.00 | 67.00 | 74.00 | 790,200 | 0 |
| 29-May-2024 | 68.00 | 75.00 | 68.00 | 74.00 | 809,300 | 0 |
| 28-May-2024 | 67.00 | 75.00 | 67.00 | 74.00 | 1,251,100 | 0 |
| 27-May-2024 | 69.00 | 77.00 | 69.00 | 74.00 | 1,468,500 | 0 |
| 22-May-2024 | 77.00 | 78.00 | 76.00 | 76.00 | 1,273,000 | 0 |
| 21-May-2024 | 71.00 | 79.00 | 71.00 | 77.00 | 2,114,600 | 0 |
| 20-May-2024 | 78.00 | 80.00 | 78.00 | 78.00 | 1,207,800 | 0 |
| 17-May-2024 | 71.00 | 79.00 | 71.00 | 79.00 | 1,774,900 | 0 |
| 16-May-2024 | 78.00 | 80.00 | 78.00 | 78.00 | 2,358,200 | 0 |
| 15-May-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 601,800 | 0 |
| 14-May-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 2,742,600 | 0 |
| 13-May-2024 | 79.00 | 80.00 | 79.00 | 79.00 | 1,699,300 | 0 |
| 08-May-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 2,554,700 | 0 |
| 07-May-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 3,166,600 | 0 |
| 06-May-2024 | 79.00 | 80.00 | 79.00 | 79.00 | 2,070,000 | 0 |
| 03-May-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 1,780,700 | 0 |
| 02-May-2024 | 66.00 | 80.00 | 66.00 | 79.00 | 3,263,500 | 0 |
| 30-Apr-2024 | 79.00 | 81.00 | 78.00 | 80.00 | 2,218,400 | 0 |
| 29-Apr-2024 | 81.00 | 82.00 | 78.00 | 80.00 | 1,777,200 | 0 |
| 26-Apr-2024 | 81.00 | 82.00 | 79.00 | 81.00 | 2,242,700 | 0 |
| 25-Apr-2024 | 78.00 | 88.00 | 77.00 | 80.00 | 12,668,900 | 0 |
| 24-Apr-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 729,200 | 0 |
| 23-Apr-2024 | 81.00 | 81.00 | 78.00 | 78.00 | 1,876,800 | 0 |
| 22-Apr-2024 | 78.00 | 82.00 | 77.00 | 81.00 | 2,712,400 | 0 |
| 19-Apr-2024 | 80.00 | 80.00 | 77.00 | 77.00 | 3,896,600 | 0 |
| 18-Apr-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 1,796,900 | 0 |
| 17-Apr-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 2,317,700 | 0 |
| 16-Apr-2024 | 82.00 | 83.00 | 79.00 | 82.00 | 3,771,200 | 0 |