| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 545.00 | 625.00 | 500.00 | 600.00 | 8,039,900 | 0 |
| 19-May-2026 | 625.00 | 650.00 | 545.00 | 545.00 | 7,706,000 | 0 |
| 18-May-2026 | 630.00 | 645.00 | 625.00 | 640.00 | 782,300 | 0 |
| 15-May-2026 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 14-May-2026 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 13-May-2026 | 585.00 | 615.00 | 585.00 | 615.00 | 3,938,600 | 0 |
| 12-May-2026 | 590.00 | 640.00 | 590.00 | 640.00 | 15,614,000 | 0 |
| 11-May-2026 | 620.00 | 620.00 | 600.00 | 600.00 | 1,460,800 | 0 |
| 08-May-2026 | 685.00 | 750.00 | 620.00 | 620.00 | 4,796,300 | 0 |
| 07-May-2026 | 630.00 | 685.00 | 630.00 | 685.00 | 7,067,900 | 0 |
| 06-May-2026 | 670.00 | 670.00 | 600.00 | 625.00 | 10,485,800 | 0 |
| 05-May-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 04-May-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 01-May-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 30-Apr-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 29-Apr-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 28-Apr-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 27-Apr-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 24-Apr-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 23-Apr-2026 | 550.00 | 670.00 | 545.00 | 665.00 | 65,460,800 | 0 |
| 22-Apr-2026 | 458.00 | 550.00 | 442.00 | 550.00 | 32,852,100 | 0 |
| 21-Apr-2026 | 448.00 | 458.00 | 416.00 | 458.00 | 10,938,000 | 0 |
| 20-Apr-2026 | 368.00 | 450.00 | 362.00 | 450.00 | 23,948,500 | 0 |
| 17-Apr-2026 | 372.00 | 374.00 | 364.00 | 366.00 | 2,612,400 | 0 |
| 16-Apr-2026 | 348.00 | 376.00 | 346.00 | 372.00 | 7,268,500 | 0 |
| 15-Apr-2026 | 356.00 | 358.00 | 346.00 | 348.00 | 2,090,200 | 0 |
| 14-Apr-2026 | 338.00 | 362.00 | 338.00 | 356.00 | 10,211,600 | 0 |
| 13-Apr-2026 | 326.00 | 338.00 | 322.00 | 338.00 | 1,775,400 | 0 |
| 10-Apr-2026 | 322.00 | 330.00 | 322.00 | 326.00 | 2,164,700 | 0 |
| 09-Apr-2026 | 322.00 | 324.00 | 318.00 | 322.00 | 922,800 | 0 |
| 08-Apr-2026 | 318.00 | 324.00 | 318.00 | 322.00 | 2,012,400 | 0 |
| 07-Apr-2026 | 312.00 | 328.00 | 312.00 | 320.00 | 2,402,400 | 0 |
| 06-Apr-2026 | 326.00 | 330.00 | 314.00 | 324.00 | 1,715,300 | 0 |
| 02-Apr-2026 | 324.00 | 332.00 | 324.00 | 326.00 | 2,545,300 | 0 |
| 01-Apr-2026 | 332.00 | 340.00 | 330.00 | 330.00 | 3,220,300 | 0 |
| 31-Mar-2026 | 338.00 | 358.00 | 326.00 | 332.00 | 21,424,100 | 0 |
| 30-Mar-2026 | 300.00 | 364.00 | 298.00 | 336.00 | 27,265,400 | 0 |
| 27-Mar-2026 | 276.00 | 310.00 | 272.00 | 300.00 | 5,855,000 | 0 |
| 26-Mar-2026 | 266.00 | 278.00 | 264.00 | 276.00 | 3,027,700 | 0 |
| 25-Mar-2026 | 260.00 | 274.00 | 250.00 | 266.00 | 2,740,800 | 0 |
| 17-Mar-2026 | 286.00 | 288.00 | 242.00 | 260.00 | 5,994,200 | 0 |
| 16-Mar-2026 | 286.00 | 298.00 | 282.00 | 284.00 | 3,360,400 | 0 |
| 13-Mar-2026 | 296.00 | 304.00 | 286.00 | 286.00 | 2,566,800 | 0 |
| 12-Mar-2026 | 294.00 | 328.00 | 290.00 | 296.00 | 7,519,500 | 0 |
| 11-Mar-2026 | 296.00 | 304.00 | 290.00 | 294.00 | 1,171,200 | 0 |
| 10-Mar-2026 | 306.00 | 312.00 | 294.00 | 294.00 | 1,709,800 | 0 |
| 09-Mar-2026 | 320.00 | 320.00 | 298.00 | 306.00 | 2,420,000 | 0 |
| 06-Mar-2026 | 314.00 | 330.00 | 308.00 | 318.00 | 2,730,600 | 0 |
| 05-Mar-2026 | 312.00 | 324.00 | 310.00 | 310.00 | 3,017,400 | 0 |
| 04-Mar-2026 | 328.00 | 328.00 | 308.00 | 312.00 | 2,304,300 | 0 |
| 03-Mar-2026 | 344.00 | 346.00 | 328.00 | 330.00 | 1,968,600 | 0 |
| 02-Mar-2026 | 340.00 | 366.00 | 320.00 | 342.00 | 5,583,600 | 0 |
| 27-Feb-2026 | 356.00 | 390.00 | 336.00 | 346.00 | 12,431,400 | 0 |
| 26-Feb-2026 | 386.00 | 390.00 | 352.00 | 360.00 | 8,021,100 | 0 |
| 25-Feb-2026 | 426.00 | 426.00 | 388.00 | 392.00 | 12,228,800 | 0 |
| 24-Feb-2026 | 416.00 | 432.00 | 392.00 | 428.00 | 20,224,100 | 0 |
| 23-Feb-2026 | 442.00 | 444.00 | 382.00 | 416.00 | 19,692,000 | 0 |
| 20-Feb-2026 | 498.00 | 515.00 | 436.00 | 442.00 | 36,092,200 | 0 |
| 19-Feb-2026 | 476.00 | 500.00 | 476.00 | 486.00 | 32,766,100 | 0 |
| 18-Feb-2026 | 540.00 | 640.00 | 462.00 | 474.00 | 155,864,600 | 0 |
| 13-Feb-2026 | 490.00 | 515.00 | 490.00 | 515.00 | 32,315,800 | 0 |
| 12-Feb-2026 | 400.00 | 414.00 | 400.00 | 414.00 | 9,802,200 | 0 |
| 11-Feb-2026 | 368.00 | 378.00 | 368.00 | 378.00 | 9,556,300 | 0 |
| 10-Feb-2026 | 338.00 | 344.00 | 338.00 | 344.00 | 16,115,700 | 0 |
| 09-Feb-2026 | 322.00 | 330.00 | 322.00 | 330.00 | 3,747,400 | 0 |
| 06-Feb-2026 | 324.00 | 324.00 | 306.00 | 320.00 | 4,503,600 | 0 |
| 05-Feb-2026 | 390.00 | 390.00 | 324.00 | 330.00 | 7,178,700 | 0 |
| 04-Feb-2026 | 292.00 | 356.00 | 292.00 | 356.00 | 29,445,400 | 0 |
| 03-Feb-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 02-Feb-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 30-Jan-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 29-Jan-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 28-Jan-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 27-Jan-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 26-Jan-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 23-Jan-2026 | 260.00 | 324.00 | 250.00 | 324.00 | 99,417,500 | 0 |
| 22-Jan-2026 | 264.00 | 290.00 | 236.00 | 260.00 | 27,980,700 | 0 |
| 21-Jan-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 20-Jan-2026 | 196.00 | 264.00 | 196.00 | 264.00 | 46,099,300 | 0 |
| 19-Jan-2026 | 173.00 | 210.00 | 170.00 | 196.00 | 41,454,400 | 0 |
| 15-Jan-2026 | 175.00 | 182.00 | 160.00 | 173.00 | 11,317,900 | 0 |
| 14-Jan-2026 | 171.00 | 178.00 | 171.00 | 178.00 | 6,707,200 | 0 |
| 13-Jan-2026 | 171.00 | 172.00 | 168.00 | 171.00 | 4,393,800 | 0 |
| 12-Jan-2026 | 170.00 | 173.00 | 163.00 | 171.00 | 13,910,000 | 0 |
| 09-Jan-2026 | 167.00 | 190.00 | 166.00 | 167.00 | 26,168,300 | 0 |
| 08-Jan-2026 | 143.00 | 192.00 | 140.00 | 173.00 | 66,319,300 | 0 |
| 07-Jan-2026 | 136.00 | 159.00 | 136.00 | 143.00 | 31,732,100 | 0 |
| 06-Jan-2026 | 139.00 | 140.00 | 135.00 | 136.00 | 3,029,700 | 0 |
| 05-Jan-2026 | 132.00 | 143.00 | 131.00 | 139.00 | 10,104,600 | 0 |
| 02-Jan-2026 | 131.00 | 133.00 | 129.00 | 132.00 | 4,570,600 | 0 |
| 30-Dec-2025 | 131.00 | 135.00 | 130.00 | 132.00 | 4,510,400 | 0 |
| 29-Dec-2025 | 130.00 | 131.00 | 127.00 | 129.00 | 3,231,600 | 0 |
| 24-Dec-2025 | 132.00 | 143.00 | 126.00 | 130.00 | 17,592,500 | 0 |
| 23-Dec-2025 | 132.00 | 135.00 | 125.00 | 131.00 | 15,682,300 | 0 |
| 22-Dec-2025 | 167.00 | 193.00 | 132.00 | 132.00 | 138,825,600 | 0 |
| 19-Dec-2025 | 115.00 | 155.00 | 115.00 | 155.00 | 103,922,200 | 0 |
| 18-Dec-2025 | 117.00 | 118.00 | 115.00 | 115.00 | 1,219,400 | 0 |
| 17-Dec-2025 | 117.00 | 118.00 | 116.00 | 116.00 | 870,400 | 0 |
| 16-Dec-2025 | 117.00 | 119.00 | 116.00 | 117.00 | 1,196,100 | 0 |
| 15-Dec-2025 | 116.00 | 118.00 | 115.00 | 117.00 | 4,236,100 | 0 |