| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05-Mar-2026 | 312.00 | 324.00 | 310.00 | 310.00 | 3,017,400 | 0 |
| 04-Mar-2026 | 328.00 | 328.00 | 308.00 | 312.00 | 2,304,300 | 0 |
| 03-Mar-2026 | 344.00 | 346.00 | 328.00 | 330.00 | 1,968,600 | 0 |
| 02-Mar-2026 | 340.00 | 366.00 | 320.00 | 342.00 | 5,583,600 | 0 |
| 27-Feb-2026 | 356.00 | 390.00 | 336.00 | 346.00 | 12,431,400 | 0 |
| 26-Feb-2026 | 386.00 | 390.00 | 352.00 | 360.00 | 8,021,100 | 0 |
| 25-Feb-2026 | 426.00 | 426.00 | 388.00 | 392.00 | 12,228,800 | 0 |
| 24-Feb-2026 | 416.00 | 432.00 | 392.00 | 428.00 | 20,224,100 | 0 |
| 23-Feb-2026 | 442.00 | 444.00 | 382.00 | 416.00 | 19,692,000 | 0 |
| 20-Feb-2026 | 498.00 | 515.00 | 436.00 | 442.00 | 36,092,200 | 0 |
| 19-Feb-2026 | 476.00 | 500.00 | 476.00 | 486.00 | 32,766,100 | 0 |
| 18-Feb-2026 | 540.00 | 640.00 | 462.00 | 474.00 | 155,864,600 | 0 |
| 13-Feb-2026 | 490.00 | 515.00 | 490.00 | 515.00 | 32,315,800 | 0 |
| 12-Feb-2026 | 400.00 | 414.00 | 400.00 | 414.00 | 9,802,200 | 0 |
| 11-Feb-2026 | 368.00 | 378.00 | 368.00 | 378.00 | 9,556,300 | 0 |
| 10-Feb-2026 | 338.00 | 344.00 | 338.00 | 344.00 | 16,115,700 | 0 |
| 09-Feb-2026 | 322.00 | 330.00 | 322.00 | 330.00 | 3,747,400 | 0 |
| 06-Feb-2026 | 324.00 | 324.00 | 306.00 | 320.00 | 4,503,600 | 0 |
| 05-Feb-2026 | 390.00 | 390.00 | 324.00 | 330.00 | 7,178,700 | 0 |
| 04-Feb-2026 | 292.00 | 356.00 | 292.00 | 356.00 | 29,445,400 | 0 |
| 03-Feb-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 02-Feb-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 30-Jan-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 29-Jan-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 28-Jan-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 27-Jan-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 26-Jan-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 23-Jan-2026 | 260.00 | 324.00 | 250.00 | 324.00 | 99,417,500 | 0 |
| 22-Jan-2026 | 264.00 | 290.00 | 236.00 | 260.00 | 27,980,700 | 0 |
| 21-Jan-2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0 | 0 |
| 20-Jan-2026 | 196.00 | 264.00 | 196.00 | 264.00 | 46,099,300 | 0 |
| 19-Jan-2026 | 173.00 | 210.00 | 170.00 | 196.00 | 41,454,400 | 0 |
| 15-Jan-2026 | 175.00 | 182.00 | 160.00 | 173.00 | 11,317,900 | 0 |
| 14-Jan-2026 | 171.00 | 178.00 | 171.00 | 178.00 | 6,707,200 | 0 |
| 13-Jan-2026 | 171.00 | 172.00 | 168.00 | 171.00 | 4,393,800 | 0 |
| 12-Jan-2026 | 170.00 | 173.00 | 163.00 | 171.00 | 13,910,000 | 0 |
| 09-Jan-2026 | 167.00 | 190.00 | 166.00 | 167.00 | 26,168,300 | 0 |
| 08-Jan-2026 | 143.00 | 192.00 | 140.00 | 173.00 | 66,319,300 | 0 |
| 07-Jan-2026 | 136.00 | 159.00 | 136.00 | 143.00 | 31,732,100 | 0 |
| 06-Jan-2026 | 139.00 | 140.00 | 135.00 | 136.00 | 3,029,700 | 0 |
| 05-Jan-2026 | 132.00 | 143.00 | 131.00 | 139.00 | 10,104,600 | 0 |
| 02-Jan-2026 | 131.00 | 133.00 | 129.00 | 132.00 | 4,570,600 | 0 |
| 30-Dec-2025 | 131.00 | 135.00 | 130.00 | 132.00 | 4,510,400 | 0 |
| 29-Dec-2025 | 130.00 | 131.00 | 127.00 | 129.00 | 3,231,600 | 0 |
| 24-Dec-2025 | 132.00 | 143.00 | 126.00 | 130.00 | 17,592,500 | 0 |
| 23-Dec-2025 | 132.00 | 135.00 | 125.00 | 131.00 | 15,682,300 | 0 |
| 22-Dec-2025 | 167.00 | 193.00 | 132.00 | 132.00 | 138,825,600 | 0 |
| 19-Dec-2025 | 115.00 | 155.00 | 115.00 | 155.00 | 103,922,200 | 0 |
| 18-Dec-2025 | 117.00 | 118.00 | 115.00 | 115.00 | 1,219,400 | 0 |
| 17-Dec-2025 | 117.00 | 118.00 | 116.00 | 116.00 | 870,400 | 0 |
| 16-Dec-2025 | 117.00 | 119.00 | 116.00 | 117.00 | 1,196,100 | 0 |
| 15-Dec-2025 | 116.00 | 118.00 | 115.00 | 117.00 | 4,236,100 | 0 |
| 12-Dec-2025 | 122.00 | 123.00 | 118.00 | 119.00 | 2,034,300 | 0 |
| 11-Dec-2025 | 116.00 | 135.00 | 114.00 | 121.00 | 26,749,500 | 0 |
| 10-Dec-2025 | 117.00 | 118.00 | 114.00 | 116.00 | 3,028,500 | 0 |
| 09-Dec-2025 | 115.00 | 117.00 | 112.00 | 117.00 | 4,786,600 | 0 |
| 08-Dec-2025 | 121.00 | 121.00 | 116.00 | 118.00 | 10,233,200 | 0 |
| 05-Dec-2025 | 103.00 | 135.00 | 103.00 | 118.00 | 74,828,500 | 0 |
| 04-Dec-2025 | 103.00 | 104.00 | 103.00 | 103.00 | 821,600 | 0 |
| 03-Dec-2025 | 103.00 | 104.00 | 103.00 | 103.00 | 1,895,400 | 0 |
| 02-Dec-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 1,143,300 | 0 |
| 01-Dec-2025 | 102.00 | 104.00 | 101.00 | 103.00 | 2,004,200 | 0 |
| 28-Nov-2025 | 101.00 | 103.00 | 101.00 | 102.00 | 1,596,900 | 0 |
| 27-Nov-2025 | 101.00 | 102.00 | 101.00 | 101.00 | 987,400 | 0 |
| 26-Nov-2025 | 103.00 | 103.00 | 101.00 | 101.00 | 1,783,700 | 0 |
| 25-Nov-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 2,083,400 | 0 |
| 24-Nov-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 2,838,300 | 0 |
| 21-Nov-2025 | 102.00 | 103.00 | 102.00 | 102.00 | 1,716,200 | 0 |
| 20-Nov-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 2,742,800 | 0 |
| 19-Nov-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 2,206,200 | 0 |
| 18-Nov-2025 | 102.00 | 103.00 | 102.00 | 103.00 | 3,237,000 | 0 |
| 17-Nov-2025 | 103.00 | 103.00 | 100.00 | 102.00 | 8,109,900 | 0 |
| 14-Nov-2025 | 107.00 | 107.00 | 100.00 | 103.00 | 18,568,600 | 0 |
| 13-Nov-2025 | 115.00 | 130.00 | 106.00 | 107.00 | 187,653,400 | 0 |
| 12-Nov-2025 | 101.00 | 105.00 | 99.00 | 104.00 | 3,573,700 | 0 |
| 11-Nov-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 500,000 | 0 |
| 10-Nov-2025 | 100.00 | 102.00 | 99.00 | 101.00 | 361,400 | 0 |
| 07-Nov-2025 | 101.00 | 101.00 | 99.00 | 99.00 | 262,800 | 0 |
| 06-Nov-2025 | 102.00 | 103.00 | 100.00 | 101.00 | 833,500 | 0 |
| 05-Nov-2025 | 99.00 | 102.00 | 99.00 | 102.00 | 1,007,400 | 0 |
| 04-Nov-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 509,000 | 0 |
| 03-Nov-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 409,300 | 0 |
| 31-Oct-2025 | 99.00 | 100.00 | 99.00 | 99.00 | 544,600 | 0 |
| 30-Oct-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 415,400 | 0 |
| 29-Oct-2025 | 95.00 | 101.00 | 95.00 | 100.00 | 1,204,900 | 0 |
| 28-Oct-2025 | 103.00 | 103.00 | 98.00 | 101.00 | 445,200 | 0 |
| 27-Oct-2025 | 102.00 | 109.00 | 99.00 | 103.00 | 3,146,600 | 0 |
| 24-Oct-2025 | 100.00 | 102.00 | 100.00 | 102.00 | 739,000 | 0 |
| 23-Oct-2025 | 99.00 | 101.00 | 99.00 | 100.00 | 278,800 | 0 |
| 22-Oct-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 278,600 | 0 |
| 21-Oct-2025 | 102.00 | 104.00 | 100.00 | 100.00 | 558,300 | 0 |
| 20-Oct-2025 | 97.00 | 102.00 | 96.00 | 102.00 | 964,700 | 0 |
| 17-Oct-2025 | 100.00 | 101.00 | 92.00 | 97.00 | 1,274,700 | 0 |
| 16-Oct-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 550,800 | 0 |
| 15-Oct-2025 | 104.00 | 106.00 | 101.00 | 101.00 | 956,100 | 0 |
| 14-Oct-2025 | 112.00 | 114.00 | 104.00 | 104.00 | 1,799,100 | 0 |
| 13-Oct-2025 | 108.00 | 113.00 | 102.00 | 112.00 | 4,692,000 | 0 |
| 10-Oct-2025 | 108.00 | 113.00 | 108.00 | 108.00 | 2,560,800 | 0 |
| 09-Oct-2025 | 110.00 | 110.00 | 106.00 | 108.00 | 1,353,100 | 0 |
| 08-Oct-2025 | 107.00 | 109.00 | 105.00 | 108.00 | 2,031,300 | 0 |