| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 220.00 | 238.00 | 210.00 | 238.00 | 8,414,600 | 0 |
| 08-Oct-2026 | 232.00 | 234.00 | 218.00 | 218.00 | 4,831,500 | 0 |
| 07-Oct-2026 | 236.00 | 238.00 | 224.00 | 232.00 | 5,164,300 | 0 |
| 06-Oct-2026 | 232.00 | 244.00 | 232.00 | 236.00 | 5,096,900 | 0 |
| 05-Oct-2026 | 224.00 | 232.00 | 224.00 | 228.00 | 4,598,700 | 0 |
| 02-Oct-2026 | 228.00 | 230.00 | 222.00 | 224.00 | 2,813,900 | 0 |
| 01-Oct-2026 | 232.00 | 240.00 | 224.00 | 228.00 | 4,270,800 | 0 |
| 30-Sep-2026 | 246.00 | 252.00 | 232.00 | 232.00 | 11,267,000 | 0 |
| 29-Sep-2026 | 238.00 | 254.00 | 220.00 | 244.00 | 15,335,000 | 0 |
| 28-Sep-2026 | 242.00 | 250.00 | 214.00 | 238.00 | 19,323,500 | 0 |
| 25-Sep-2026 | 278.00 | 282.00 | 250.00 | 250.00 | 25,015,100 | 0 |
| 24-Sep-2026 | 274.00 | 284.00 | 252.00 | 276.00 | 29,652,300 | 0 |
| 23-Sep-2026 | 268.00 | 286.00 | 262.00 | 274.00 | 33,749,300 | 0 |
| 22-Sep-2026 | 254.00 | 308.00 | 246.00 | 264.00 | 244,738,900 | 0 |
| 21-Sep-2026 | 242.00 | 256.00 | 238.00 | 254.00 | 11,005,100 | 0 |
| 18-Sep-2026 | 242.00 | 242.00 | 234.00 | 242.00 | 6,330,400 | 0 |
| 17-Sep-2026 | 232.00 | 250.00 | 230.00 | 240.00 | 9,239,900 | 0 |
| 16-Sep-2026 | 236.00 | 248.00 | 230.00 | 232.00 | 6,159,400 | 0 |
| 15-Sep-2026 | 236.00 | 254.00 | 230.00 | 236.00 | 24,547,400 | 0 |
| 14-Sep-2026 | 250.00 | 250.00 | 228.00 | 236.00 | 11,496,500 | 0 |
| 11-Sep-2026 | 264.00 | 264.00 | 244.00 | 248.00 | 14,655,600 | 0 |
| 10-Sep-2026 | 274.00 | 274.00 | 262.00 | 264.00 | 10,057,100 | 0 |
| 09-Sep-2026 | 276.00 | 278.00 | 266.00 | 270.00 | 8,946,100 | 0 |
| 08-Sep-2026 | 264.00 | 282.00 | 264.00 | 274.00 | 21,339,100 | 0 |
| 07-Sep-2026 | 262.00 | 266.00 | 260.00 | 262.00 | 8,773,400 | 0 |
| 04-Sep-2026 | 276.00 | 276.00 | 264.00 | 266.00 | 10,217,500 | 0 |
| 03-Sep-2026 | 262.00 | 284.00 | 260.00 | 274.00 | 23,560,800 | 0 |
| 02-Sep-2026 | 268.00 | 270.00 | 258.00 | 260.00 | 14,530,400 | 0 |
| 01-Sep-2026 | 266.00 | 272.00 | 260.00 | 268.00 | 18,541,800 | 0 |
| 31-Aug-2026 | 276.00 | 278.00 | 264.00 | 266.00 | 13,838,800 | 0 |
| 28-Aug-2026 | 282.00 | 286.00 | 274.00 | 276.00 | 10,618,000 | 0 |
| 27-Aug-2026 | 284.00 | 288.00 | 276.00 | 280.00 | 18,177,200 | 0 |
| 26-Aug-2026 | 296.00 | 296.00 | 264.00 | 282.00 | 63,069,200 | 0 |
| 25-Aug-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 24-Aug-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 21-Aug-2026 | 316.00 | 326.00 | 298.00 | 300.00 | 57,153,700 | 0 |
| 20-Aug-2026 | 340.00 | 368.00 | 314.00 | 316.00 | 242,137,800 | 0 |
| 19-Aug-2026 | 284.00 | 404.00 | 284.00 | 340.00 | 613,252,800 | 0 |
| 18-Aug-2026 | 332.00 | 332.00 | 332.00 | 332.00 | 17,034,400 | 0 |
| 17-Aug-2026 | 390.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| 14-Aug-2026 | 458.00 | 478.00 | 390.00 | 390.00 | 167,728,000 | 0 |
| 13-Aug-2026 | 476.00 | 515.00 | 406.00 | 458.00 | 273,556,600 | 0 |
| 12-Aug-2026 | 476.00 | 540.00 | 476.00 | 476.00 | 99,075,700 | 0 |
| 11-Aug-2026 | 560.00 | 560.00 | 560.00 | 560.00 | 15,202,000 | 0 |
| 10-Aug-2026 | 770.00 | 770.00 | 655.00 | 655.00 | 29,224,900 | 0 |
| 07-Aug-2026 | 765.00 | 770.00 | 755.00 | 770.00 | 31,837,200 | 0 |
| 06-Aug-2026 | 760.00 | 765.00 | 750.00 | 765.00 | 29,924,800 | 0 |
| 05-Aug-2026 | 760.00 | 765.00 | 745.00 | 760.00 | 32,901,000 | 0 |
| 04-Aug-2026 | 765.00 | 770.00 | 750.00 | 760.00 | 27,009,700 | 0 |
| 03-Aug-2026 | 775.00 | 775.00 | 760.00 | 765.00 | 18,508,800 | 0 |
| 31-Jul-2026 | 780.00 | 780.00 | 765.00 | 775.00 | 26,687,100 | 0 |
| 30-Jul-2026 | 750.00 | 785.00 | 735.00 | 780.00 | 27,129,700 | 0 |
| 29-Jul-2026 | 735.00 | 750.00 | 720.00 | 750.00 | 35,448,800 | 0 |
| 28-Jul-2026 | 720.00 | 750.00 | 705.00 | 735.00 | 20,364,600 | 0 |
| 27-Jul-2026 | 710.00 | 720.00 | 700.00 | 720.00 | 14,226,400 | 0 |
| 24-Jul-2026 | 710.00 | 720.00 | 695.00 | 710.00 | 14,466,500 | 0 |
| 23-Jul-2026 | 715.00 | 725.00 | 700.00 | 710.00 | 18,384,200 | 0 |
| 22-Jul-2026 | 725.00 | 725.00 | 710.00 | 715.00 | 12,745,200 | 0 |
| 21-Jul-2026 | 705.00 | 730.00 | 690.00 | 725.00 | 20,682,800 | 0 |
| 20-Jul-2026 | 685.00 | 715.00 | 670.00 | 705.00 | 20,761,000 | 0 |
| 17-Jul-2026 | 675.00 | 690.00 | 660.00 | 685.00 | 14,364,800 | 0 |
| 16-Jul-2026 | 665.00 | 675.00 | 650.00 | 675.00 | 12,463,800 | 0 |
| 15-Jul-2026 | 670.00 | 680.00 | 655.00 | 665.00 | 11,987,800 | 0 |
| 14-Jul-2026 | 680.00 | 680.00 | 665.00 | 670.00 | 7,224,000 | 0 |
| 13-Jul-2026 | 685.00 | 690.00 | 675.00 | 680.00 | 15,520,600 | 0 |
| 10-Jul-2026 | 685.00 | 695.00 | 670.00 | 690.00 | 20,950,900 | 0 |
| 09-Jul-2026 | 660.00 | 685.00 | 655.00 | 685.00 | 11,547,700 | 0 |
| 08-Jul-2026 | 645.00 | 665.00 | 640.00 | 660.00 | 9,705,900 | 0 |
| 07-Jul-2026 | 670.00 | 670.00 | 650.00 | 650.00 | 13,474,800 | 0 |
| 06-Jul-2026 | 620.00 | 670.00 | 615.00 | 665.00 | 18,399,200 | 0 |
| 03-Jul-2026 | 645.00 | 650.00 | 620.00 | 620.00 | 22,442,400 | 0 |
| 02-Jul-2026 | 635.00 | 650.00 | 620.00 | 645.00 | 21,647,900 | 0 |
| 01-Jul-2026 | 615.00 | 645.00 | 600.00 | 635.00 | 24,817,000 | 0 |
| 30-Jun-2026 | 600.00 | 615.00 | 585.00 | 615.00 | 21,699,000 | 0 |
| 29-Jun-2026 | 580.00 | 605.00 | 580.00 | 600.00 | 18,492,700 | 0 |
| 26-Jun-2026 | 590.00 | 595.00 | 570.00 | 580.00 | 25,145,800 | 0 |
| 25-Jun-2026 | 555.00 | 595.00 | 550.00 | 585.00 | 37,011,900 | 0 |
| 24-Jun-2026 | 660.00 | 710.00 | 570.00 | 570.00 | 61,430,500 | 0 |
| 23-Jun-2026 | 605.00 | 675.00 | 585.00 | 665.00 | 53,333,100 | 0 |
| 22-Jun-2026 | 705.00 | 710.00 | 605.00 | 605.00 | 21,832,100 | 0 |
| 19-Jun-2026 | 700.00 | 740.00 | 680.00 | 710.00 | 36,366,300 | 0 |
| 18-Jun-2026 | 655.00 | 705.00 | 650.00 | 700.00 | 31,167,800 | 0 |
| 17-Jun-2026 | 650.00 | 670.00 | 600.00 | 640.00 | 9,750,700 | 0 |
| 15-Jun-2026 | 700.00 | 840.00 | 620.00 | 645.00 | 70,138,300 | 0 |
| 12-Jun-2026 | 575.00 | 690.00 | 565.00 | 680.00 | 25,364,500 | 0 |
| 11-Jun-2026 | 484.00 | 590.00 | 484.00 | 575.00 | 10,880,700 | 0 |
| 10-Jun-2026 | 478.00 | 500.00 | 476.00 | 492.00 | 3,515,000 | 0 |
| 09-Jun-2026 | 486.00 | 486.00 | 462.00 | 478.00 | 763,200 | 0 |
| 08-Jun-2026 | 494.00 | 494.00 | 470.00 | 486.00 | 742,500 | 0 |
| 05-Jun-2026 | 505.00 | 515.00 | 492.00 | 494.00 | 941,300 | 0 |
| 04-Jun-2026 | 525.00 | 550.00 | 500.00 | 515.00 | 2,774,100 | 0 |
| 03-Jun-2026 | 515.00 | 550.00 | 498.00 | 520.00 | 2,555,900 | 0 |
| 02-Jun-2026 | 535.00 | 540.00 | 510.00 | 515.00 | 1,360,400 | 0 |
| 29-May-2026 | 525.00 | 530.00 | 470.00 | 530.00 | 9,264,100 | 0 |
| 28-May-2026 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 27-May-2026 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 26-May-2026 | 525.00 | 545.00 | 500.00 | 525.00 | 2,016,900 | 0 |
| 25-May-2026 | 496.00 | 525.00 | 440.00 | 525.00 | 1,177,600 | 0 |
| 22-May-2026 | 545.00 | 545.00 | 482.00 | 494.00 | 1,095,600 | 0 |
| 21-May-2026 | 610.00 | 615.00 | 545.00 | 560.00 | 1,615,200 | 0 |