| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 23-Jul-2025 | 94.00 | 95.00 | 93.00 | 93.00 | 964,400 | 0 |
| 22-Jul-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 1,982,400 | 0 |
| 21-Jul-2025 | 97.00 | 98.00 | 95.00 | 95.00 | 1,189,600 | 0 |
| 18-Jul-2025 | 97.00 | 98.00 | 94.00 | 97.00 | 2,743,200 | 0 |
| 17-Jul-2025 | 96.00 | 98.00 | 96.00 | 97.00 | 436,900 | 0 |
| 16-Jul-2025 | 97.00 | 97.00 | 94.00 | 97.00 | 2,205,000 | 0 |
| 15-Jul-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 2,792,700 | 0 |
| 14-Jul-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 877,100 | 0 |
| 11-Jul-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 1,244,300 | 0 |
| 10-Jul-2025 | 98.00 | 101.00 | 98.00 | 99.00 | 2,521,600 | 0 |
| 09-Jul-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 1,557,000 | 0 |
| 08-Jul-2025 | 99.00 | 100.00 | 97.00 | 99.00 | 2,821,300 | 0 |
| 07-Jul-2025 | 99.00 | 101.00 | 99.00 | 99.00 | 1,530,000 | 0 |
| 04-Jul-2025 | 99.00 | 101.00 | 99.00 | 99.00 | 2,016,300 | 0 |
| 03-Jul-2025 | 100.00 | 103.00 | 99.00 | 99.00 | 1,499,400 | 0 |
| 02-Jul-2025 | 102.00 | 103.00 | 99.00 | 99.00 | 1,860,600 | 0 |
| 01-Jul-2025 | 100.00 | 103.00 | 100.00 | 102.00 | 1,130,600 | 0 |
| 30-Jun-2025 | 102.00 | 105.00 | 100.00 | 100.00 | 4,345,700 | 0 |
| 26-Jun-2025 | 100.00 | 107.00 | 97.00 | 102.00 | 4,841,300 | 0 |
| 25-Jun-2025 | 102.00 | 104.00 | 99.00 | 100.00 | 2,369,700 | 0 |
| 24-Jun-2025 | 95.00 | 105.00 | 95.00 | 102.00 | 4,454,300 | 0 |
| 23-Jun-2025 | 105.00 | 105.00 | 97.00 | 99.00 | 6,046,500 | 0 |
| 20-Jun-2025 | 110.00 | 110.00 | 103.00 | 107.00 | 4,197,100 | 0 |
| 19-Jun-2025 | 110.00 | 114.00 | 109.00 | 110.00 | 4,047,700 | 0 |
| 18-Jun-2025 | 118.00 | 119.00 | 113.00 | 114.00 | 6,156,600 | 0 |
| 17-Jun-2025 | 108.00 | 129.00 | 107.00 | 118.00 | 62,418,100 | 0 |
| 16-Jun-2025 | 107.00 | 108.00 | 102.00 | 106.00 | 5,369,700 | 0 |
| 13-Jun-2025 | 120.00 | 120.00 | 106.00 | 107.00 | 19,685,600 | 0 |
| 12-Jun-2025 | 144.00 | 155.00 | 123.00 | 123.00 | 102,202,300 | 0 |
| 11-Jun-2025 | 127.00 | 149.00 | 117.00 | 144.00 | 185,754,700 | 0 |
| 10-Jun-2025 | 96.00 | 126.00 | 96.00 | 126.00 | 189,505,400 | 0 |
| 05-Jun-2025 | 93.00 | 96.00 | 91.00 | 95.00 | 7,186,000 | 0 |
| 04-Jun-2025 | 99.00 | 100.00 | 93.00 | 95.00 | 16,356,000 | 0 |
| 03-Jun-2025 | 96.00 | 118.00 | 96.00 | 99.00 | 127,231,300 | 0 |
| 02-Jun-2025 | 102.00 | 108.00 | 96.00 | 96.00 | 26,913,000 | 0 |
| 28-May-2025 | 107.00 | 111.00 | 92.00 | 102.00 | 73,265,300 | 0 |
| 27-May-2025 | 93.00 | 105.00 | 89.00 | 105.00 | 62,923,900 | 0 |
| 26-May-2025 | 83.00 | 98.00 | 81.00 | 93.00 | 43,950,600 | 0 |
| 23-May-2025 | 82.00 | 85.00 | 81.00 | 83.00 | 1,897,000 | 0 |
| 22-May-2025 | 88.00 | 88.00 | 82.00 | 83.00 | 13,113,000 | 0 |
| 21-May-2025 | 87.00 | 112.00 | 82.00 | 88.00 | 119,457,400 | 0 |
| 20-May-2025 | 72.00 | 88.00 | 70.00 | 87.00 | 35,702,800 | 0 |
| 19-May-2025 | 75.00 | 75.00 | 71.00 | 72.00 | 6,272,100 | 0 |
| 16-May-2025 | 67.00 | 78.00 | 67.00 | 76.00 | 31,294,900 | 0 |
| 15-May-2025 | 67.00 | 69.00 | 66.00 | 67.00 | 4,404,300 | 0 |
| 14-May-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 1,704,800 | 0 |
| 09-May-2025 | 65.00 | 69.00 | 65.00 | 67.00 | 3,883,100 | 0 |
| 08-May-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 1,492,800 | 0 |
| 07-May-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 853,500 | 0 |
| 06-May-2025 | 71.00 | 72.00 | 70.00 | 70.00 | 978,900 | 0 |
| 05-May-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 1,340,200 | 0 |
| 02-May-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 783,300 | 0 |
| 30-Apr-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 949,600 | 0 |
| 29-Apr-2025 | 71.00 | 72.00 | 71.00 | 71.00 | 1,152,000 | 0 |
| 28-Apr-2025 | 71.00 | 72.00 | 71.00 | 71.00 | 1,089,900 | 0 |
| 25-Apr-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 930,200 | 0 |
| 24-Apr-2025 | 71.00 | 72.00 | 71.00 | 71.00 | 500,200 | 0 |
| 23-Apr-2025 | 71.00 | 73.00 | 70.00 | 71.00 | 1,689,200 | 0 |
| 22-Apr-2025 | 75.00 | 76.00 | 69.00 | 71.00 | 2,157,900 | 0 |
| 21-Apr-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 1,452,100 | 0 |
| 17-Apr-2025 | 75.00 | 77.00 | 75.00 | 76.00 | 1,125,300 | 0 |
| 16-Apr-2025 | 76.00 | 79.00 | 75.00 | 76.00 | 3,074,600 | 0 |
| 15-Apr-2025 | 75.00 | 76.00 | 74.00 | 76.00 | 2,344,000 | 0 |
| 14-Apr-2025 | 72.00 | 75.00 | 71.00 | 74.00 | 4,024,500 | 0 |
| 11-Apr-2025 | 74.00 | 75.00 | 71.00 | 71.00 | 1,167,600 | 0 |
| 10-Apr-2025 | 74.00 | 74.00 | 70.00 | 73.00 | 2,767,200 | 0 |
| 09-Apr-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 1,684,200 | 0 |
| 08-Apr-2025 | 80.00 | 81.00 | 73.00 | 73.00 | 5,864,300 | 0 |
| 27-Mar-2025 | 89.00 | 90.00 | 85.00 | 85.00 | 4,582,200 | 0 |
| 26-Mar-2025 | 89.00 | 94.00 | 87.00 | 89.00 | 8,426,200 | 0 |
| 25-Mar-2025 | 90.00 | 98.00 | 89.00 | 89.00 | 10,000,200 | 0 |
| 24-Mar-2025 | 89.00 | 104.00 | 87.00 | 90.00 | 35,745,100 | 0 |
| 21-Mar-2025 | 90.00 | 114.00 | 90.00 | 90.00 | 84,073,900 | 0 |
| 20-Mar-2025 | 96.00 | 96.00 | 90.00 | 90.00 | 2,142,800 | 0 |
| 19-Mar-2025 | 88.00 | 96.00 | 86.00 | 91.00 | 6,834,500 | 0 |
| 18-Mar-2025 | 97.00 | 98.00 | 76.00 | 88.00 | 13,347,400 | 0 |
| 17-Mar-2025 | 82.00 | 103.00 | 81.00 | 97.00 | 43,797,800 | 0 |
| 14-Mar-2025 | 88.00 | 89.00 | 80.00 | 82.00 | 6,386,100 | 0 |
| 13-Mar-2025 | 95.00 | 96.00 | 85.00 | 88.00 | 11,973,300 | 0 |
| 12-Mar-2025 | 101.00 | 107.00 | 83.00 | 89.00 | 49,523,000 | 0 |
| 11-Mar-2025 | 78.00 | 103.00 | 76.00 | 97.00 | 119,509,200 | 0 |
| 10-Mar-2025 | 66.00 | 79.00 | 65.00 | 78.00 | 13,961,100 | 0 |
| 07-Mar-2025 | 69.00 | 69.00 | 63.00 | 65.00 | 4,388,800 | 0 |
| 06-Mar-2025 | 67.00 | 69.00 | 65.00 | 68.00 | 2,170,900 | 0 |
| 05-Mar-2025 | 69.00 | 73.00 | 65.00 | 66.00 | 4,410,500 | 0 |
| 04-Mar-2025 | 78.00 | 78.00 | 67.00 | 69.00 | 7,503,500 | 0 |
| 03-Mar-2025 | 75.00 | 81.00 | 74.00 | 77.00 | 10,892,200 | 0 |
| 28-Feb-2025 | 88.00 | 88.00 | 71.00 | 72.00 | 25,647,100 | 0 |
| 27-Feb-2025 | 66.00 | 89.00 | 66.00 | 87.00 | 46,426,400 | 0 |
| 26-Feb-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 941,800 | 0 |
| 25-Feb-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 2,115,100 | 0 |
| 24-Feb-2025 | 63.00 | 65.00 | 63.00 | 64.00 | 2,726,300 | 0 |
| 21-Feb-2025 | 62.00 | 63.00 | 62.00 | 62.00 | 286,000 | 0 |
| 20-Feb-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 1,493,500 | 0 |
| 19-Feb-2025 | 62.00 | 63.00 | 62.00 | 62.00 | 73,900 | 0 |
| 18-Feb-2025 | 62.00 | 63.00 | 62.00 | 62.00 | 114,100 | 0 |
| 17-Feb-2025 | 61.00 | 62.00 | 60.00 | 62.00 | 878,700 | 0 |
| 14-Feb-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 230,700 | 0 |
| 13-Feb-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 56,300 | 0 |
| 12-Feb-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 147,400 | 0 |