| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-May-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 853,500 | 0 |
| 06-May-2025 | 71.00 | 72.00 | 70.00 | 70.00 | 978,900 | 0 |
| 05-May-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 1,340,200 | 0 |
| 02-May-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 783,300 | 0 |
| 30-Apr-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 949,600 | 0 |
| 29-Apr-2025 | 71.00 | 72.00 | 71.00 | 71.00 | 1,152,000 | 0 |
| 28-Apr-2025 | 71.00 | 72.00 | 71.00 | 71.00 | 1,089,900 | 0 |
| 25-Apr-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 930,200 | 0 |
| 24-Apr-2025 | 71.00 | 72.00 | 71.00 | 71.00 | 500,200 | 0 |
| 23-Apr-2025 | 71.00 | 73.00 | 70.00 | 71.00 | 1,689,200 | 0 |
| 22-Apr-2025 | 75.00 | 76.00 | 69.00 | 71.00 | 2,157,900 | 0 |
| 21-Apr-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 1,452,100 | 0 |
| 17-Apr-2025 | 75.00 | 77.00 | 75.00 | 76.00 | 1,125,300 | 0 |
| 16-Apr-2025 | 76.00 | 79.00 | 75.00 | 76.00 | 3,074,600 | 0 |
| 15-Apr-2025 | 75.00 | 76.00 | 74.00 | 76.00 | 2,344,000 | 0 |
| 14-Apr-2025 | 72.00 | 75.00 | 71.00 | 74.00 | 4,024,500 | 0 |
| 11-Apr-2025 | 74.00 | 75.00 | 71.00 | 71.00 | 1,167,600 | 0 |
| 10-Apr-2025 | 74.00 | 74.00 | 70.00 | 73.00 | 2,767,200 | 0 |
| 09-Apr-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 1,684,200 | 0 |
| 08-Apr-2025 | 80.00 | 81.00 | 73.00 | 73.00 | 5,864,300 | 0 |
| 27-Mar-2025 | 89.00 | 90.00 | 85.00 | 85.00 | 4,582,200 | 0 |
| 26-Mar-2025 | 89.00 | 94.00 | 87.00 | 89.00 | 8,426,200 | 0 |
| 25-Mar-2025 | 90.00 | 98.00 | 89.00 | 89.00 | 10,000,200 | 0 |
| 24-Mar-2025 | 89.00 | 104.00 | 87.00 | 90.00 | 35,745,100 | 0 |
| 21-Mar-2025 | 90.00 | 114.00 | 90.00 | 90.00 | 84,073,900 | 0 |
| 20-Mar-2025 | 96.00 | 96.00 | 90.00 | 90.00 | 2,142,800 | 0 |
| 19-Mar-2025 | 88.00 | 96.00 | 86.00 | 91.00 | 6,834,500 | 0 |
| 18-Mar-2025 | 97.00 | 98.00 | 76.00 | 88.00 | 13,347,400 | 0 |
| 17-Mar-2025 | 82.00 | 103.00 | 81.00 | 97.00 | 43,797,800 | 0 |
| 14-Mar-2025 | 88.00 | 89.00 | 80.00 | 82.00 | 6,386,100 | 0 |
| 13-Mar-2025 | 95.00 | 96.00 | 85.00 | 88.00 | 11,973,300 | 0 |
| 12-Mar-2025 | 101.00 | 107.00 | 83.00 | 89.00 | 49,523,000 | 0 |
| 11-Mar-2025 | 78.00 | 103.00 | 76.00 | 97.00 | 119,509,200 | 0 |
| 10-Mar-2025 | 66.00 | 79.00 | 65.00 | 78.00 | 13,961,100 | 0 |
| 07-Mar-2025 | 69.00 | 69.00 | 63.00 | 65.00 | 4,388,800 | 0 |
| 06-Mar-2025 | 67.00 | 69.00 | 65.00 | 68.00 | 2,170,900 | 0 |
| 05-Mar-2025 | 69.00 | 73.00 | 65.00 | 66.00 | 4,410,500 | 0 |
| 04-Mar-2025 | 78.00 | 78.00 | 67.00 | 69.00 | 7,503,500 | 0 |
| 03-Mar-2025 | 75.00 | 81.00 | 74.00 | 77.00 | 10,892,200 | 0 |
| 28-Feb-2025 | 88.00 | 88.00 | 71.00 | 72.00 | 25,647,100 | 0 |
| 27-Feb-2025 | 66.00 | 89.00 | 66.00 | 87.00 | 46,426,400 | 0 |
| 26-Feb-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 941,800 | 0 |
| 25-Feb-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 2,115,100 | 0 |
| 24-Feb-2025 | 63.00 | 65.00 | 63.00 | 64.00 | 2,726,300 | 0 |
| 21-Feb-2025 | 62.00 | 63.00 | 62.00 | 62.00 | 286,000 | 0 |
| 20-Feb-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 1,493,500 | 0 |
| 19-Feb-2025 | 62.00 | 63.00 | 62.00 | 62.00 | 73,900 | 0 |
| 18-Feb-2025 | 62.00 | 63.00 | 62.00 | 62.00 | 114,100 | 0 |
| 17-Feb-2025 | 61.00 | 62.00 | 60.00 | 62.00 | 878,700 | 0 |
| 14-Feb-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 230,700 | 0 |
| 13-Feb-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 56,300 | 0 |
| 12-Feb-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 147,400 | 0 |
| 11-Feb-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 1,272,800 | 0 |
| 10-Feb-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 515,400 | 0 |
| 07-Feb-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 531,500 | 0 |
| 06-Feb-2025 | 63.00 | 63.00 | 60.00 | 60.00 | 379,200 | 0 |
| 05-Feb-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 601,700 | 0 |
| 04-Feb-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 276,100 | 0 |
| 03-Feb-2025 | 61.00 | 62.00 | 61.00 | 61.00 | 612,600 | 0 |
| 31-Jan-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 184,500 | 0 |
| 30-Jan-2025 | 59.00 | 60.00 | 59.00 | 59.00 | 287,300 | 0 |
| 24-Jan-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 33,200 | 0 |
| 23-Jan-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 310,600 | 0 |
| 22-Jan-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 164,900 | 0 |
| 21-Jan-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 81,200 | 0 |
| 20-Jan-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 503,400 | 0 |
| 17-Jan-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 240,900 | 0 |
| 16-Jan-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 72,200 | 0 |
| 15-Jan-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 401,100 | 0 |
| 14-Jan-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 1,420,300 | 0 |
| 13-Jan-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 965,700 | 0 |
| 10-Jan-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 914,100 | 0 |
| 09-Jan-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 764,300 | 0 |
| 08-Jan-2025 | 61.00 | 62.00 | 61.00 | 61.00 | 263,600 | 0 |
| 07-Jan-2025 | 61.00 | 62.00 | 61.00 | 61.00 | 565,700 | 0 |
| 06-Jan-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 276,200 | 0 |
| 03-Jan-2025 | 59.00 | 61.00 | 59.00 | 60.00 | 760,300 | 0 |
| 02-Jan-2025 | 59.00 | 60.00 | 59.00 | 59.00 | 53,200 | 0 |
| 30-Dec-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 561,600 | 0 |
| 27-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 450,300 | 0 |
| 24-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 529,700 | 0 |
| 23-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 44,500 | 0 |
| 20-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 277,500 | 0 |
| 19-Dec-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 425,300 | 0 |
| 18-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 123,000 | 0 |
| 17-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 410,400 | 0 |
| 16-Dec-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 400,300 | 0 |
| 13-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 139,600 | 0 |
| 12-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 415,000 | 0 |
| 11-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 131,500 | 0 |
| 10-Dec-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 1,745,600 | 0 |
| 09-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 1,629,000 | 0 |
| 06-Dec-2024 | 65.00 | 65.00 | 60.00 | 60.00 | 312,500 | 0 |
| 05-Dec-2024 | 65.00 | 65.00 | 60.00 | 60.00 | 330,300 | 0 |
| 04-Dec-2024 | 65.00 | 65.00 | 60.00 | 60.00 | 544,700 | 0 |
| 03-Dec-2024 | 69.00 | 69.00 | 60.00 | 60.00 | 192,100 | 0 |
| 02-Dec-2024 | 65.00 | 65.00 | 59.00 | 60.00 | 765,900 | 0 |
| 29-Nov-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 712,100 | 0 |
| 28-Nov-2024 | 65.00 | 65.00 | 59.00 | 60.00 | 623,700 | 0 |
| 26-Nov-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 488,600 | 0 |