| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Dec-2025 | 122.00 | 123.00 | 118.00 | 119.00 | 2,034,300 | 0 |
| 11-Dec-2025 | 116.00 | 135.00 | 114.00 | 121.00 | 26,749,500 | 0 |
| 10-Dec-2025 | 117.00 | 118.00 | 114.00 | 116.00 | 3,028,500 | 0 |
| 09-Dec-2025 | 115.00 | 117.00 | 112.00 | 117.00 | 4,786,600 | 0 |
| 08-Dec-2025 | 121.00 | 121.00 | 116.00 | 118.00 | 10,233,200 | 0 |
| 05-Dec-2025 | 103.00 | 135.00 | 103.00 | 118.00 | 74,828,500 | 0 |
| 04-Dec-2025 | 103.00 | 104.00 | 103.00 | 103.00 | 821,600 | 0 |
| 03-Dec-2025 | 103.00 | 104.00 | 103.00 | 103.00 | 1,895,400 | 0 |
| 02-Dec-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 1,143,300 | 0 |
| 01-Dec-2025 | 102.00 | 104.00 | 101.00 | 103.00 | 2,004,200 | 0 |
| 28-Nov-2025 | 101.00 | 103.00 | 101.00 | 102.00 | 1,596,900 | 0 |
| 27-Nov-2025 | 101.00 | 102.00 | 101.00 | 101.00 | 987,400 | 0 |
| 26-Nov-2025 | 103.00 | 103.00 | 101.00 | 101.00 | 1,783,700 | 0 |
| 25-Nov-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 2,083,400 | 0 |
| 24-Nov-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 2,838,300 | 0 |
| 21-Nov-2025 | 102.00 | 103.00 | 102.00 | 102.00 | 1,716,200 | 0 |
| 20-Nov-2025 | 102.00 | 103.00 | 101.00 | 102.00 | 2,742,800 | 0 |
| 19-Nov-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 2,206,200 | 0 |
| 18-Nov-2025 | 102.00 | 103.00 | 102.00 | 103.00 | 3,237,000 | 0 |
| 17-Nov-2025 | 103.00 | 103.00 | 100.00 | 102.00 | 8,109,900 | 0 |
| 14-Nov-2025 | 107.00 | 107.00 | 100.00 | 103.00 | 18,568,600 | 0 |
| 13-Nov-2025 | 115.00 | 130.00 | 106.00 | 107.00 | 187,653,400 | 0 |
| 12-Nov-2025 | 101.00 | 105.00 | 99.00 | 104.00 | 3,573,700 | 0 |
| 11-Nov-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 500,000 | 0 |
| 10-Nov-2025 | 100.00 | 102.00 | 99.00 | 101.00 | 361,400 | 0 |
| 07-Nov-2025 | 101.00 | 101.00 | 99.00 | 99.00 | 262,800 | 0 |
| 06-Nov-2025 | 102.00 | 103.00 | 100.00 | 101.00 | 833,500 | 0 |
| 05-Nov-2025 | 99.00 | 102.00 | 99.00 | 102.00 | 1,007,400 | 0 |
| 04-Nov-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 509,000 | 0 |
| 03-Nov-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 409,300 | 0 |
| 31-Oct-2025 | 99.00 | 100.00 | 99.00 | 99.00 | 544,600 | 0 |
| 30-Oct-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 415,400 | 0 |
| 29-Oct-2025 | 95.00 | 101.00 | 95.00 | 100.00 | 1,204,900 | 0 |
| 28-Oct-2025 | 103.00 | 103.00 | 98.00 | 101.00 | 445,200 | 0 |
| 27-Oct-2025 | 102.00 | 109.00 | 99.00 | 103.00 | 3,146,600 | 0 |
| 24-Oct-2025 | 100.00 | 102.00 | 100.00 | 102.00 | 739,000 | 0 |
| 23-Oct-2025 | 99.00 | 101.00 | 99.00 | 100.00 | 278,800 | 0 |
| 22-Oct-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 278,600 | 0 |
| 21-Oct-2025 | 102.00 | 104.00 | 100.00 | 100.00 | 558,300 | 0 |
| 20-Oct-2025 | 97.00 | 102.00 | 96.00 | 102.00 | 964,700 | 0 |
| 17-Oct-2025 | 100.00 | 101.00 | 92.00 | 97.00 | 1,274,700 | 0 |
| 16-Oct-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 550,800 | 0 |
| 15-Oct-2025 | 104.00 | 106.00 | 101.00 | 101.00 | 956,100 | 0 |
| 14-Oct-2025 | 112.00 | 114.00 | 104.00 | 104.00 | 1,799,100 | 0 |
| 13-Oct-2025 | 108.00 | 113.00 | 102.00 | 112.00 | 4,692,000 | 0 |
| 10-Oct-2025 | 108.00 | 113.00 | 108.00 | 108.00 | 2,560,800 | 0 |
| 09-Oct-2025 | 110.00 | 110.00 | 106.00 | 108.00 | 1,353,100 | 0 |
| 08-Oct-2025 | 107.00 | 109.00 | 105.00 | 108.00 | 2,031,300 | 0 |
| 07-Oct-2025 | 112.00 | 112.00 | 107.00 | 107.00 | 1,799,900 | 0 |
| 06-Oct-2025 | 114.00 | 115.00 | 111.00 | 111.00 | 1,415,400 | 0 |
| 03-Oct-2025 | 115.00 | 116.00 | 114.00 | 114.00 | 1,475,100 | 0 |
| 02-Oct-2025 | 113.00 | 115.00 | 109.00 | 115.00 | 2,675,700 | 0 |
| 01-Oct-2025 | 120.00 | 125.00 | 113.00 | 113.00 | 21,073,400 | 0 |
| 30-Sep-2025 | 99.00 | 123.00 | 98.00 | 121.00 | 46,251,200 | 0 |
| 29-Sep-2025 | 97.00 | 99.00 | 97.00 | 99.00 | 1,373,200 | 0 |
| 26-Sep-2025 | 99.00 | 100.00 | 97.00 | 97.00 | 2,520,000 | 0 |
| 25-Sep-2025 | 102.00 | 102.00 | 98.00 | 99.00 | 1,735,000 | 0 |
| 24-Sep-2025 | 102.00 | 103.00 | 99.00 | 101.00 | 2,281,900 | 0 |
| 23-Sep-2025 | 101.00 | 102.00 | 99.00 | 101.00 | 1,476,600 | 0 |
| 22-Sep-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 1,048,400 | 0 |
| 19-Sep-2025 | 103.00 | 105.00 | 100.00 | 101.00 | 1,288,500 | 0 |
| 18-Sep-2025 | 104.00 | 104.00 | 101.00 | 103.00 | 1,156,900 | 0 |
| 17-Sep-2025 | 108.00 | 109.00 | 104.00 | 104.00 | 3,288,900 | 0 |
| 16-Sep-2025 | 101.00 | 106.00 | 99.00 | 106.00 | 6,260,200 | 0 |
| 15-Sep-2025 | 98.00 | 101.00 | 97.00 | 101.00 | 1,739,100 | 0 |
| 12-Sep-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 1,629,200 | 0 |
| 11-Sep-2025 | 100.00 | 100.00 | 96.00 | 98.00 | 1,329,400 | 0 |
| 10-Sep-2025 | 97.00 | 102.00 | 96.00 | 98.00 | 3,576,800 | 0 |
| 09-Sep-2025 | 101.00 | 101.00 | 95.00 | 96.00 | 2,806,100 | 0 |
| 08-Sep-2025 | 105.00 | 105.00 | 101.00 | 101.00 | 2,185,600 | 0 |
| 04-Sep-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 1,526,100 | 0 |
| 03-Sep-2025 | 108.00 | 110.00 | 103.00 | 106.00 | 3,714,000 | 0 |
| 02-Sep-2025 | 103.00 | 109.00 | 101.00 | 108.00 | 1,926,600 | 0 |
| 01-Sep-2025 | 100.00 | 105.00 | 96.00 | 103.00 | 4,607,300 | 0 |
| 29-Aug-2025 | 112.00 | 113.00 | 105.00 | 107.00 | 9,906,900 | 0 |
| 28-Aug-2025 | 116.00 | 117.00 | 109.00 | 112.00 | 12,419,800 | 0 |
| 27-Aug-2025 | 108.00 | 127.00 | 108.00 | 116.00 | 124,665,000 | 0 |
| 26-Aug-2025 | 111.00 | 111.00 | 107.00 | 107.00 | 5,356,200 | 0 |
| 25-Aug-2025 | 114.00 | 114.00 | 108.00 | 109.00 | 9,616,000 | 0 |
| 22-Aug-2025 | 115.00 | 118.00 | 111.00 | 113.00 | 24,418,800 | 0 |
| 21-Aug-2025 | 120.00 | 122.00 | 112.00 | 114.00 | 29,168,200 | 0 |
| 20-Aug-2025 | 122.00 | 131.00 | 109.00 | 120.00 | 93,733,900 | 0 |
| 19-Aug-2025 | 97.00 | 129.00 | 96.00 | 122.00 | 140,918,700 | 0 |
| 15-Aug-2025 | 94.00 | 100.00 | 93.00 | 97.00 | 8,078,500 | 0 |
| 14-Aug-2025 | 94.00 | 97.00 | 93.00 | 94.00 | 5,562,400 | 0 |
| 13-Aug-2025 | 93.00 | 95.00 | 93.00 | 94.00 | 1,007,600 | 0 |
| 12-Aug-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 1,115,700 | 0 |
| 11-Aug-2025 | 94.00 | 96.00 | 94.00 | 94.00 | 1,083,100 | 0 |
| 08-Aug-2025 | 97.00 | 97.00 | 94.00 | 94.00 | 1,270,200 | 0 |
| 07-Aug-2025 | 98.00 | 100.00 | 96.00 | 97.00 | 2,380,400 | 0 |
| 06-Aug-2025 | 97.00 | 101.00 | 96.00 | 97.00 | 1,310,600 | 0 |
| 05-Aug-2025 | 97.00 | 99.00 | 96.00 | 97.00 | 2,450,900 | 0 |
| 04-Aug-2025 | 100.00 | 100.00 | 97.00 | 97.00 | 1,870,900 | 0 |
| 01-Aug-2025 | 102.00 | 103.00 | 96.00 | 100.00 | 4,953,500 | 0 |
| 31-Jul-2025 | 94.00 | 110.00 | 94.00 | 102.00 | 20,278,000 | 0 |
| 30-Jul-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 1,214,400 | 0 |
| 29-Jul-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 1,509,700 | 0 |
| 28-Jul-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 686,600 | 0 |
| 25-Jul-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 2,220,200 | 0 |
| 24-Jul-2025 | 93.00 | 96.00 | 92.00 | 94.00 | 2,083,000 | 0 |