| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Oct-2025 | 112.00 | 112.00 | 107.00 | 107.00 | 1,799,900 | 0 |
| 06-Oct-2025 | 114.00 | 115.00 | 111.00 | 111.00 | 1,415,400 | 0 |
| 03-Oct-2025 | 115.00 | 116.00 | 114.00 | 114.00 | 1,475,100 | 0 |
| 02-Oct-2025 | 113.00 | 115.00 | 109.00 | 115.00 | 2,675,700 | 0 |
| 01-Oct-2025 | 120.00 | 125.00 | 113.00 | 113.00 | 21,073,400 | 0 |
| 30-Sep-2025 | 99.00 | 123.00 | 98.00 | 121.00 | 46,251,200 | 0 |
| 29-Sep-2025 | 97.00 | 99.00 | 97.00 | 99.00 | 1,373,200 | 0 |
| 26-Sep-2025 | 99.00 | 100.00 | 97.00 | 97.00 | 2,520,000 | 0 |
| 25-Sep-2025 | 102.00 | 102.00 | 98.00 | 99.00 | 1,735,000 | 0 |
| 24-Sep-2025 | 102.00 | 103.00 | 99.00 | 101.00 | 2,281,900 | 0 |
| 23-Sep-2025 | 101.00 | 102.00 | 99.00 | 101.00 | 1,476,600 | 0 |
| 22-Sep-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 1,048,400 | 0 |
| 19-Sep-2025 | 103.00 | 105.00 | 100.00 | 101.00 | 1,288,500 | 0 |
| 18-Sep-2025 | 104.00 | 104.00 | 101.00 | 103.00 | 1,156,900 | 0 |
| 17-Sep-2025 | 108.00 | 109.00 | 104.00 | 104.00 | 3,288,900 | 0 |
| 16-Sep-2025 | 101.00 | 106.00 | 99.00 | 106.00 | 6,260,200 | 0 |
| 15-Sep-2025 | 98.00 | 101.00 | 97.00 | 101.00 | 1,739,100 | 0 |
| 12-Sep-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 1,629,200 | 0 |
| 11-Sep-2025 | 100.00 | 100.00 | 96.00 | 98.00 | 1,329,400 | 0 |
| 10-Sep-2025 | 97.00 | 102.00 | 96.00 | 98.00 | 3,576,800 | 0 |
| 09-Sep-2025 | 101.00 | 101.00 | 95.00 | 96.00 | 2,806,100 | 0 |
| 08-Sep-2025 | 105.00 | 105.00 | 101.00 | 101.00 | 2,185,600 | 0 |
| 04-Sep-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 1,526,100 | 0 |
| 03-Sep-2025 | 108.00 | 110.00 | 103.00 | 106.00 | 3,714,000 | 0 |
| 02-Sep-2025 | 103.00 | 109.00 | 101.00 | 108.00 | 1,926,600 | 0 |
| 01-Sep-2025 | 100.00 | 105.00 | 96.00 | 103.00 | 4,607,300 | 0 |
| 29-Aug-2025 | 112.00 | 113.00 | 105.00 | 107.00 | 9,906,900 | 0 |
| 28-Aug-2025 | 116.00 | 117.00 | 109.00 | 112.00 | 12,419,800 | 0 |
| 27-Aug-2025 | 108.00 | 127.00 | 108.00 | 116.00 | 124,665,000 | 0 |
| 26-Aug-2025 | 111.00 | 111.00 | 107.00 | 107.00 | 5,356,200 | 0 |
| 25-Aug-2025 | 114.00 | 114.00 | 108.00 | 109.00 | 9,616,000 | 0 |
| 22-Aug-2025 | 115.00 | 118.00 | 111.00 | 113.00 | 24,418,800 | 0 |
| 21-Aug-2025 | 120.00 | 122.00 | 112.00 | 114.00 | 29,168,200 | 0 |
| 20-Aug-2025 | 122.00 | 131.00 | 109.00 | 120.00 | 93,733,900 | 0 |
| 19-Aug-2025 | 97.00 | 129.00 | 96.00 | 122.00 | 140,918,700 | 0 |
| 15-Aug-2025 | 94.00 | 100.00 | 93.00 | 97.00 | 8,078,500 | 0 |
| 14-Aug-2025 | 94.00 | 97.00 | 93.00 | 94.00 | 5,562,400 | 0 |
| 13-Aug-2025 | 93.00 | 95.00 | 93.00 | 94.00 | 1,007,600 | 0 |
| 12-Aug-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 1,115,700 | 0 |
| 11-Aug-2025 | 94.00 | 96.00 | 94.00 | 94.00 | 1,083,100 | 0 |
| 08-Aug-2025 | 97.00 | 97.00 | 94.00 | 94.00 | 1,270,200 | 0 |
| 07-Aug-2025 | 98.00 | 100.00 | 96.00 | 97.00 | 2,380,400 | 0 |
| 06-Aug-2025 | 97.00 | 101.00 | 96.00 | 97.00 | 1,310,600 | 0 |
| 05-Aug-2025 | 97.00 | 99.00 | 96.00 | 97.00 | 2,450,900 | 0 |
| 04-Aug-2025 | 100.00 | 100.00 | 97.00 | 97.00 | 1,870,900 | 0 |
| 01-Aug-2025 | 102.00 | 103.00 | 96.00 | 100.00 | 4,953,500 | 0 |
| 31-Jul-2025 | 94.00 | 110.00 | 94.00 | 102.00 | 20,278,000 | 0 |
| 30-Jul-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 1,214,400 | 0 |
| 29-Jul-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 1,509,700 | 0 |
| 28-Jul-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 686,600 | 0 |
| 25-Jul-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 2,220,200 | 0 |
| 24-Jul-2025 | 93.00 | 96.00 | 92.00 | 94.00 | 2,083,000 | 0 |
| 23-Jul-2025 | 94.00 | 95.00 | 93.00 | 93.00 | 964,400 | 0 |
| 22-Jul-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 1,982,400 | 0 |
| 21-Jul-2025 | 97.00 | 98.00 | 95.00 | 95.00 | 1,189,600 | 0 |
| 18-Jul-2025 | 97.00 | 98.00 | 94.00 | 97.00 | 2,743,200 | 0 |
| 17-Jul-2025 | 96.00 | 98.00 | 96.00 | 97.00 | 436,900 | 0 |
| 16-Jul-2025 | 97.00 | 97.00 | 94.00 | 97.00 | 2,205,000 | 0 |
| 15-Jul-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 2,792,700 | 0 |
| 14-Jul-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 877,100 | 0 |
| 11-Jul-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 1,244,300 | 0 |
| 10-Jul-2025 | 98.00 | 101.00 | 98.00 | 99.00 | 2,521,600 | 0 |
| 09-Jul-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 1,557,000 | 0 |
| 08-Jul-2025 | 99.00 | 100.00 | 97.00 | 99.00 | 2,821,300 | 0 |
| 07-Jul-2025 | 99.00 | 101.00 | 99.00 | 99.00 | 1,530,000 | 0 |
| 04-Jul-2025 | 99.00 | 101.00 | 99.00 | 99.00 | 2,016,300 | 0 |
| 03-Jul-2025 | 100.00 | 103.00 | 99.00 | 99.00 | 1,499,400 | 0 |
| 02-Jul-2025 | 102.00 | 103.00 | 99.00 | 99.00 | 1,860,600 | 0 |
| 01-Jul-2025 | 100.00 | 103.00 | 100.00 | 102.00 | 1,130,600 | 0 |
| 30-Jun-2025 | 102.00 | 105.00 | 100.00 | 100.00 | 4,345,700 | 0 |
| 26-Jun-2025 | 100.00 | 107.00 | 97.00 | 102.00 | 4,841,300 | 0 |
| 25-Jun-2025 | 102.00 | 104.00 | 99.00 | 100.00 | 2,369,700 | 0 |
| 24-Jun-2025 | 95.00 | 105.00 | 95.00 | 102.00 | 4,454,300 | 0 |
| 23-Jun-2025 | 105.00 | 105.00 | 97.00 | 99.00 | 6,046,500 | 0 |
| 20-Jun-2025 | 110.00 | 110.00 | 103.00 | 107.00 | 4,197,100 | 0 |
| 19-Jun-2025 | 110.00 | 114.00 | 109.00 | 110.00 | 4,047,700 | 0 |
| 18-Jun-2025 | 118.00 | 119.00 | 113.00 | 114.00 | 6,156,600 | 0 |
| 17-Jun-2025 | 108.00 | 129.00 | 107.00 | 118.00 | 62,418,100 | 0 |
| 16-Jun-2025 | 107.00 | 108.00 | 102.00 | 106.00 | 5,369,700 | 0 |
| 13-Jun-2025 | 120.00 | 120.00 | 106.00 | 107.00 | 19,685,600 | 0 |
| 12-Jun-2025 | 144.00 | 155.00 | 123.00 | 123.00 | 102,202,300 | 0 |
| 11-Jun-2025 | 127.00 | 149.00 | 117.00 | 144.00 | 185,754,700 | 0 |
| 10-Jun-2025 | 96.00 | 126.00 | 96.00 | 126.00 | 189,505,400 | 0 |
| 05-Jun-2025 | 93.00 | 96.00 | 91.00 | 95.00 | 7,186,000 | 0 |
| 04-Jun-2025 | 99.00 | 100.00 | 93.00 | 95.00 | 16,356,000 | 0 |
| 03-Jun-2025 | 96.00 | 118.00 | 96.00 | 99.00 | 127,231,300 | 0 |
| 02-Jun-2025 | 102.00 | 108.00 | 96.00 | 96.00 | 26,913,000 | 0 |
| 28-May-2025 | 107.00 | 111.00 | 92.00 | 102.00 | 73,265,300 | 0 |
| 27-May-2025 | 93.00 | 105.00 | 89.00 | 105.00 | 62,923,900 | 0 |
| 26-May-2025 | 83.00 | 98.00 | 81.00 | 93.00 | 43,950,600 | 0 |
| 23-May-2025 | 82.00 | 85.00 | 81.00 | 83.00 | 1,897,000 | 0 |
| 22-May-2025 | 88.00 | 88.00 | 82.00 | 83.00 | 13,113,000 | 0 |
| 21-May-2025 | 87.00 | 112.00 | 82.00 | 88.00 | 119,457,400 | 0 |
| 20-May-2025 | 72.00 | 88.00 | 70.00 | 87.00 | 35,702,800 | 0 |
| 19-May-2025 | 75.00 | 75.00 | 71.00 | 72.00 | 6,272,100 | 0 |
| 16-May-2025 | 67.00 | 78.00 | 67.00 | 76.00 | 31,294,900 | 0 |
| 15-May-2025 | 67.00 | 69.00 | 66.00 | 67.00 | 4,404,300 | 0 |
| 14-May-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 1,704,800 | 0 |
| 09-May-2025 | 65.00 | 69.00 | 65.00 | 67.00 | 3,883,100 | 0 |
| 08-May-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 1,492,800 | 0 |