| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 765.00 | 770.00 | 750.00 | 760.00 | 27,009,700 | 0 |
| 03-Aug-2026 | 775.00 | 775.00 | 760.00 | 765.00 | 18,508,800 | 0 |
| 31-Jul-2026 | 780.00 | 780.00 | 765.00 | 775.00 | 26,687,100 | 0 |
| 30-Jul-2026 | 750.00 | 785.00 | 735.00 | 780.00 | 27,129,700 | 0 |
| 29-Jul-2026 | 735.00 | 750.00 | 720.00 | 750.00 | 35,448,800 | 0 |
| 28-Jul-2026 | 720.00 | 750.00 | 705.00 | 735.00 | 20,364,600 | 0 |
| 27-Jul-2026 | 710.00 | 720.00 | 700.00 | 720.00 | 14,226,400 | 0 |
| 24-Jul-2026 | 710.00 | 720.00 | 695.00 | 710.00 | 14,466,500 | 0 |
| 23-Jul-2026 | 715.00 | 725.00 | 700.00 | 710.00 | 18,384,200 | 0 |
| 22-Jul-2026 | 725.00 | 725.00 | 710.00 | 715.00 | 12,745,200 | 0 |
| 21-Jul-2026 | 705.00 | 730.00 | 690.00 | 725.00 | 20,682,800 | 0 |
| 20-Jul-2026 | 685.00 | 715.00 | 670.00 | 705.00 | 20,761,000 | 0 |
| 17-Jul-2026 | 675.00 | 690.00 | 660.00 | 685.00 | 14,364,800 | 0 |
| 16-Jul-2026 | 665.00 | 675.00 | 650.00 | 675.00 | 12,463,800 | 0 |
| 15-Jul-2026 | 670.00 | 680.00 | 655.00 | 665.00 | 11,987,800 | 0 |
| 14-Jul-2026 | 680.00 | 680.00 | 665.00 | 670.00 | 7,224,000 | 0 |
| 13-Jul-2026 | 685.00 | 690.00 | 675.00 | 680.00 | 15,520,600 | 0 |
| 10-Jul-2026 | 685.00 | 695.00 | 670.00 | 690.00 | 20,950,900 | 0 |
| 09-Jul-2026 | 660.00 | 685.00 | 655.00 | 685.00 | 11,547,700 | 0 |
| 08-Jul-2026 | 645.00 | 665.00 | 640.00 | 660.00 | 9,705,900 | 0 |
| 07-Jul-2026 | 670.00 | 670.00 | 650.00 | 650.00 | 13,474,800 | 0 |
| 06-Jul-2026 | 620.00 | 670.00 | 615.00 | 665.00 | 18,399,200 | 0 |
| 03-Jul-2026 | 645.00 | 650.00 | 620.00 | 620.00 | 22,442,400 | 0 |
| 02-Jul-2026 | 635.00 | 650.00 | 620.00 | 645.00 | 21,647,900 | 0 |
| 01-Jul-2026 | 615.00 | 645.00 | 600.00 | 635.00 | 24,817,000 | 0 |
| 30-Jun-2026 | 600.00 | 615.00 | 585.00 | 615.00 | 21,699,000 | 0 |
| 29-Jun-2026 | 580.00 | 605.00 | 580.00 | 600.00 | 18,492,700 | 0 |
| 26-Jun-2026 | 590.00 | 595.00 | 570.00 | 580.00 | 25,145,800 | 0 |
| 25-Jun-2026 | 555.00 | 595.00 | 550.00 | 585.00 | 37,011,900 | 0 |
| 24-Jun-2026 | 660.00 | 710.00 | 570.00 | 570.00 | 61,430,500 | 0 |
| 23-Jun-2026 | 605.00 | 675.00 | 585.00 | 665.00 | 53,333,100 | 0 |
| 22-Jun-2026 | 705.00 | 710.00 | 605.00 | 605.00 | 21,832,100 | 0 |
| 19-Jun-2026 | 700.00 | 740.00 | 680.00 | 710.00 | 36,366,300 | 0 |
| 18-Jun-2026 | 655.00 | 705.00 | 650.00 | 700.00 | 31,167,800 | 0 |
| 17-Jun-2026 | 650.00 | 670.00 | 600.00 | 640.00 | 9,750,700 | 0 |
| 15-Jun-2026 | 700.00 | 840.00 | 620.00 | 645.00 | 70,138,300 | 0 |
| 12-Jun-2026 | 575.00 | 690.00 | 565.00 | 680.00 | 25,364,500 | 0 |
| 11-Jun-2026 | 484.00 | 590.00 | 484.00 | 575.00 | 10,880,700 | 0 |
| 10-Jun-2026 | 478.00 | 500.00 | 476.00 | 492.00 | 3,515,000 | 0 |
| 09-Jun-2026 | 486.00 | 486.00 | 462.00 | 478.00 | 763,200 | 0 |
| 08-Jun-2026 | 494.00 | 494.00 | 470.00 | 486.00 | 742,500 | 0 |
| 05-Jun-2026 | 505.00 | 515.00 | 492.00 | 494.00 | 941,300 | 0 |
| 04-Jun-2026 | 525.00 | 550.00 | 500.00 | 515.00 | 2,774,100 | 0 |
| 03-Jun-2026 | 515.00 | 550.00 | 498.00 | 520.00 | 2,555,900 | 0 |
| 02-Jun-2026 | 535.00 | 540.00 | 510.00 | 515.00 | 1,360,400 | 0 |
| 29-May-2026 | 525.00 | 530.00 | 470.00 | 530.00 | 9,264,100 | 0 |
| 28-May-2026 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 27-May-2026 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 26-May-2026 | 525.00 | 545.00 | 500.00 | 525.00 | 2,016,900 | 0 |
| 25-May-2026 | 496.00 | 525.00 | 440.00 | 525.00 | 1,177,600 | 0 |
| 22-May-2026 | 545.00 | 545.00 | 482.00 | 494.00 | 1,095,600 | 0 |
| 21-May-2026 | 610.00 | 615.00 | 545.00 | 560.00 | 1,615,200 | 0 |
| 20-May-2026 | 545.00 | 625.00 | 500.00 | 600.00 | 8,039,900 | 0 |
| 19-May-2026 | 625.00 | 650.00 | 545.00 | 545.00 | 7,706,000 | 0 |
| 18-May-2026 | 630.00 | 645.00 | 625.00 | 640.00 | 782,300 | 0 |
| 15-May-2026 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 14-May-2026 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 13-May-2026 | 585.00 | 615.00 | 585.00 | 615.00 | 3,938,600 | 0 |
| 12-May-2026 | 590.00 | 640.00 | 590.00 | 640.00 | 15,614,000 | 0 |
| 11-May-2026 | 620.00 | 620.00 | 600.00 | 600.00 | 1,460,800 | 0 |
| 08-May-2026 | 685.00 | 750.00 | 620.00 | 620.00 | 4,796,300 | 0 |
| 07-May-2026 | 630.00 | 685.00 | 630.00 | 685.00 | 7,067,900 | 0 |
| 06-May-2026 | 670.00 | 670.00 | 600.00 | 625.00 | 10,485,800 | 0 |
| 05-May-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 04-May-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 01-May-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 30-Apr-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 29-Apr-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 28-Apr-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 27-Apr-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 24-Apr-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 23-Apr-2026 | 550.00 | 670.00 | 545.00 | 665.00 | 65,460,800 | 0 |
| 22-Apr-2026 | 458.00 | 550.00 | 442.00 | 550.00 | 32,852,100 | 0 |
| 21-Apr-2026 | 448.00 | 458.00 | 416.00 | 458.00 | 10,938,000 | 0 |
| 20-Apr-2026 | 368.00 | 450.00 | 362.00 | 450.00 | 23,948,500 | 0 |
| 17-Apr-2026 | 372.00 | 374.00 | 364.00 | 366.00 | 2,612,400 | 0 |
| 16-Apr-2026 | 348.00 | 376.00 | 346.00 | 372.00 | 7,268,500 | 0 |
| 15-Apr-2026 | 356.00 | 358.00 | 346.00 | 348.00 | 2,090,200 | 0 |
| 14-Apr-2026 | 338.00 | 362.00 | 338.00 | 356.00 | 10,211,600 | 0 |
| 13-Apr-2026 | 326.00 | 338.00 | 322.00 | 338.00 | 1,775,400 | 0 |
| 10-Apr-2026 | 322.00 | 330.00 | 322.00 | 326.00 | 2,164,700 | 0 |
| 09-Apr-2026 | 322.00 | 324.00 | 318.00 | 322.00 | 922,800 | 0 |
| 08-Apr-2026 | 318.00 | 324.00 | 318.00 | 322.00 | 2,012,400 | 0 |
| 07-Apr-2026 | 312.00 | 328.00 | 312.00 | 320.00 | 2,402,400 | 0 |
| 06-Apr-2026 | 326.00 | 330.00 | 314.00 | 324.00 | 1,715,300 | 0 |
| 02-Apr-2026 | 324.00 | 332.00 | 324.00 | 326.00 | 2,545,300 | 0 |
| 01-Apr-2026 | 332.00 | 340.00 | 330.00 | 330.00 | 3,220,300 | 0 |
| 31-Mar-2026 | 338.00 | 358.00 | 326.00 | 332.00 | 21,424,100 | 0 |
| 30-Mar-2026 | 300.00 | 364.00 | 298.00 | 336.00 | 27,265,400 | 0 |
| 27-Mar-2026 | 276.00 | 310.00 | 272.00 | 300.00 | 5,855,000 | 0 |
| 26-Mar-2026 | 266.00 | 278.00 | 264.00 | 276.00 | 3,027,700 | 0 |
| 25-Mar-2026 | 260.00 | 274.00 | 250.00 | 266.00 | 2,740,800 | 0 |
| 17-Mar-2026 | 286.00 | 288.00 | 242.00 | 260.00 | 5,994,200 | 0 |
| 16-Mar-2026 | 286.00 | 298.00 | 282.00 | 284.00 | 3,360,400 | 0 |
| 13-Mar-2026 | 296.00 | 304.00 | 286.00 | 286.00 | 2,566,800 | 0 |
| 12-Mar-2026 | 294.00 | 328.00 | 290.00 | 296.00 | 7,519,500 | 0 |
| 11-Mar-2026 | 296.00 | 304.00 | 290.00 | 294.00 | 1,171,200 | 0 |
| 10-Mar-2026 | 306.00 | 312.00 | 294.00 | 294.00 | 1,709,800 | 0 |
| 09-Mar-2026 | 320.00 | 320.00 | 298.00 | 306.00 | 2,420,000 | 0 |
| 06-Mar-2026 | 314.00 | 330.00 | 308.00 | 318.00 | 2,730,600 | 0 |