| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 156.00 | 161.00 | 154.00 | 156.00 | 741,600 | 0 |
| 08-Oct-2026 | 167.00 | 167.00 | 154.00 | 155.00 | 1,496,600 | 0 |
| 07-Oct-2026 | 167.00 | 168.00 | 163.00 | 165.00 | 963,400 | 0 |
| 06-Oct-2026 | 165.00 | 168.00 | 161.00 | 167.00 | 1,283,000 | 0 |
| 05-Oct-2026 | 165.00 | 168.00 | 158.00 | 164.00 | 674,700 | 0 |
| 02-Oct-2026 | 162.00 | 164.00 | 155.00 | 164.00 | 890,100 | 0 |
| 01-Oct-2026 | 158.00 | 164.00 | 151.00 | 162.00 | 1,309,600 | 0 |
| 30-Sep-2026 | 153.00 | 162.00 | 151.00 | 157.00 | 1,286,500 | 0 |
| 29-Sep-2026 | 151.00 | 153.00 | 137.00 | 153.00 | 831,000 | 0 |
| 28-Sep-2026 | 161.00 | 161.00 | 140.00 | 151.00 | 3,576,600 | 0 |
| 25-Sep-2026 | 162.00 | 167.00 | 160.00 | 161.00 | 825,900 | 0 |
| 24-Sep-2026 | 164.00 | 169.00 | 161.00 | 163.00 | 696,500 | 0 |
| 23-Sep-2026 | 167.00 | 170.00 | 165.00 | 167.00 | 772,300 | 0 |
| 22-Sep-2026 | 173.00 | 174.00 | 166.00 | 167.00 | 1,592,200 | 0 |
| 21-Sep-2026 | 175.00 | 178.00 | 167.00 | 173.00 | 4,016,500 | 0 |
| 18-Sep-2026 | 185.00 | 186.00 | 179.00 | 181.00 | 2,257,200 | 0 |
| 17-Sep-2026 | 183.00 | 186.00 | 182.00 | 185.00 | 982,000 | 0 |
| 16-Sep-2026 | 186.00 | 186.00 | 182.00 | 182.00 | 1,240,300 | 0 |
| 15-Sep-2026 | 191.00 | 192.00 | 181.00 | 186.00 | 3,414,100 | 0 |
| 14-Sep-2026 | 196.00 | 196.00 | 180.00 | 189.00 | 4,798,300 | 0 |
| 11-Sep-2026 | 204.00 | 220.00 | 196.00 | 199.00 | 20,430,100 | 0 |
| 10-Sep-2026 | 190.00 | 194.00 | 186.00 | 194.00 | 4,230,600 | 0 |
| 09-Sep-2026 | 190.00 | 190.00 | 185.00 | 189.00 | 6,312,300 | 0 |
| 08-Sep-2026 | 190.00 | 190.00 | 187.00 | 188.00 | 208,000 | 0 |
| 07-Sep-2026 | 188.00 | 190.00 | 188.00 | 188.00 | 6,036,200 | 0 |
| 04-Sep-2026 | 189.00 | 191.00 | 187.00 | 188.00 | 548,100 | 0 |
| 03-Sep-2026 | 192.00 | 192.00 | 188.00 | 189.00 | 6,281,700 | 0 |
| 02-Sep-2026 | 193.00 | 193.00 | 185.00 | 190.00 | 906,000 | 0 |
| 01-Sep-2026 | 193.00 | 195.00 | 189.00 | 192.00 | 8,110,600 | 0 |
| 31-Aug-2026 | 195.00 | 195.00 | 190.00 | 193.00 | 1,191,800 | 0 |
| 28-Aug-2026 | 194.00 | 196.00 | 190.00 | 193.00 | 9,253,600 | 0 |
| 27-Aug-2026 | 195.00 | 195.00 | 183.00 | 194.00 | 3,554,800 | 0 |
| 26-Aug-2026 | 188.00 | 204.00 | 185.00 | 192.00 | 14,594,000 | 0 |
| 24-Aug-2026 | 192.00 | 195.00 | 188.00 | 188.00 | 2,069,900 | 0 |
| 21-Aug-2026 | 195.00 | 199.00 | 190.00 | 192.00 | 15,408,800 | 0 |
| 20-Aug-2026 | 202.00 | 206.00 | 193.00 | 196.00 | 2,684,000 | 0 |
| 19-Aug-2026 | 200.00 | 200.00 | 193.00 | 199.00 | 13,745,400 | 0 |
| 18-Aug-2026 | 204.00 | 204.00 | 199.00 | 200.00 | 1,966,700 | 0 |
| 14-Aug-2026 | 200.00 | 206.00 | 199.00 | 204.00 | 11,612,200 | 0 |
| 13-Aug-2026 | 206.00 | 206.00 | 199.00 | 200.00 | 3,444,500 | 0 |
| 12-Aug-2026 | 212.00 | 216.00 | 204.00 | 206.00 | 12,589,000 | 0 |
| 11-Aug-2026 | 216.00 | 224.00 | 200.00 | 210.00 | 7,327,600 | 0 |
| 10-Aug-2026 | 222.00 | 228.00 | 212.00 | 212.00 | 12,486,900 | 0 |
| 07-Aug-2026 | 216.00 | 222.00 | 206.00 | 222.00 | 4,483,900 | 0 |
| 06-Aug-2026 | 208.00 | 232.00 | 206.00 | 218.00 | 16,857,200 | 0 |
| 05-Aug-2026 | 214.00 | 248.00 | 208.00 | 208.00 | 12,176,200 | 0 |
| 04-Aug-2026 | 210.00 | 220.00 | 206.00 | 212.00 | 13,764,900 | 0 |
| 03-Aug-2026 | 210.00 | 216.00 | 206.00 | 212.00 | 1,721,800 | 0 |
| 31-Jul-2026 | 210.00 | 210.00 | 204.00 | 210.00 | 15,016,200 | 0 |
| 30-Jul-2026 | 200.00 | 210.00 | 200.00 | 208.00 | 2,531,200 | 0 |
| 29-Jul-2026 | 204.00 | 204.00 | 196.00 | 204.00 | 900,300 | 0 |
| 28-Jul-2026 | 200.00 | 202.00 | 200.00 | 202.00 | 126,000 | 0 |
| 27-Jul-2026 | 204.00 | 204.00 | 200.00 | 202.00 | 139,600 | 0 |
| 24-Jul-2026 | 200.00 | 204.00 | 199.00 | 204.00 | 127,500 | 0 |
| 23-Jul-2026 | 202.00 | 204.00 | 200.00 | 202.00 | 982,000 | 0 |
| 22-Jul-2026 | 206.00 | 206.00 | 202.00 | 204.00 | 145,300 | 0 |
| 21-Jul-2026 | 202.00 | 206.00 | 200.00 | 206.00 | 914,400 | 0 |
| 20-Jul-2026 | 204.00 | 206.00 | 200.00 | 204.00 | 372,500 | 0 |
| 17-Jul-2026 | 204.00 | 204.00 | 202.00 | 204.00 | 93,500 | 0 |
| 16-Jul-2026 | 204.00 | 206.00 | 200.00 | 204.00 | 1,049,400 | 0 |
| 15-Jul-2026 | 212.00 | 212.00 | 206.00 | 208.00 | 109,800 | 0 |
| 14-Jul-2026 | 202.00 | 212.00 | 198.00 | 212.00 | 446,600 | 0 |
| 13-Jul-2026 | 204.00 | 208.00 | 198.00 | 200.00 | 710,600 | 0 |
| 10-Jul-2026 | 208.00 | 208.00 | 204.00 | 204.00 | 79,800 | 0 |
| 09-Jul-2026 | 210.00 | 212.00 | 204.00 | 208.00 | 55,600 | 0 |
| 08-Jul-2026 | 208.00 | 208.00 | 206.00 | 208.00 | 29,200 | 0 |
| 07-Jul-2026 | 210.00 | 210.00 | 206.00 | 206.00 | 52,000 | 0 |
| 06-Jul-2026 | 206.00 | 210.00 | 206.00 | 208.00 | 83,200 | 0 |
| 03-Jul-2026 | 208.00 | 210.00 | 206.00 | 206.00 | 161,900 | 0 |
| 02-Jul-2026 | 206.00 | 216.00 | 202.00 | 204.00 | 257,800 | 0 |
| 01-Jul-2026 | 208.00 | 210.00 | 206.00 | 210.00 | 142,700 | 0 |
| 30-Jun-2026 | 222.00 | 224.00 | 208.00 | 208.00 | 451,600 | 0 |
| 29-Jun-2026 | 222.00 | 230.00 | 208.00 | 222.00 | 446,100 | 0 |
| 26-Jun-2026 | 238.00 | 238.00 | 222.00 | 226.00 | 197,300 | 0 |
| 25-Jun-2026 | 228.00 | 236.00 | 228.00 | 232.00 | 36,100 | 0 |
| 24-Jun-2026 | 230.00 | 234.00 | 228.00 | 228.00 | 81,300 | 0 |
| 23-Jun-2026 | 236.00 | 236.00 | 228.00 | 230.00 | 119,800 | 0 |
| 22-Jun-2026 | 234.00 | 240.00 | 230.00 | 240.00 | 157,500 | 0 |
| 19-Jun-2026 | 236.00 | 240.00 | 228.00 | 240.00 | 450,900 | 0 |
| 18-Jun-2026 | 236.00 | 242.00 | 234.00 | 236.00 | 176,200 | 0 |
| 17-Jun-2026 | 250.00 | 250.00 | 238.00 | 240.00 | 349,500 | 0 |
| 15-Jun-2026 | 250.00 | 250.00 | 238.00 | 242.00 | 2,148,600 | 0 |
| 12-Jun-2026 | 218.00 | 250.00 | 218.00 | 250.00 | 3,505,400 | 0 |
| 11-Jun-2026 | 220.00 | 228.00 | 216.00 | 224.00 | 1,904,200 | 0 |
| 10-Jun-2026 | 204.00 | 220.00 | 204.00 | 216.00 | 2,349,100 | 0 |
| 09-Jun-2026 | 193.00 | 206.00 | 193.00 | 199.00 | 1,162,300 | 0 |
| 08-Jun-2026 | 204.00 | 206.00 | 185.00 | 193.00 | 2,251,500 | 0 |
| 05-Jun-2026 | 199.00 | 204.00 | 194.00 | 202.00 | 298,900 | 0 |
| 04-Jun-2026 | 206.00 | 206.00 | 193.00 | 198.00 | 3,227,800 | 0 |
| 03-Jun-2026 | 204.00 | 210.00 | 185.00 | 206.00 | 1,630,200 | 0 |
| 02-Jun-2026 | 206.00 | 212.00 | 202.00 | 202.00 | 751,400 | 0 |
| 29-May-2026 | 210.00 | 216.00 | 206.00 | 206.00 | 475,800 | 0 |
| 28-May-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 27-May-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 26-May-2026 | 218.00 | 220.00 | 214.00 | 214.00 | 234,000 | 0 |
| 25-May-2026 | 220.00 | 220.00 | 216.00 | 218.00 | 113,400 | 0 |
| 22-May-2026 | 216.00 | 226.00 | 214.00 | 220.00 | 264,500 | 0 |
| 21-May-2026 | 220.00 | 220.00 | 206.00 | 218.00 | 607,000 | 0 |
| 20-May-2026 | 216.00 | 228.00 | 210.00 | 222.00 | 1,618,000 | 0 |
| 19-May-2026 | 220.00 | 236.00 | 206.00 | 220.00 | 2,075,900 | 0 |