| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 234.00 | 240.00 | 218.00 | 234.00 | 15,354,300 | 0 |
| 03-Mar-2026 | 226.00 | 270.00 | 226.00 | 236.00 | 11,663,500 | 0 |
| 02-Mar-2026 | 240.00 | 244.00 | 226.00 | 226.00 | 5,596,900 | 0 |
| 27-Feb-2026 | 246.00 | 246.00 | 226.00 | 244.00 | 989,400 | 0 |
| 26-Feb-2026 | 260.00 | 268.00 | 246.00 | 248.00 | 1,747,600 | 0 |
| 25-Feb-2026 | 260.00 | 264.00 | 248.00 | 260.00 | 2,055,900 | 0 |
| 24-Feb-2026 | 252.00 | 268.00 | 234.00 | 260.00 | 10,289,500 | 0 |
| 23-Feb-2026 | 262.00 | 270.00 | 250.00 | 252.00 | 4,640,400 | 0 |
| 20-Feb-2026 | 266.00 | 270.00 | 258.00 | 262.00 | 3,944,300 | 0 |
| 19-Feb-2026 | 274.00 | 302.00 | 258.00 | 266.00 | 20,314,600 | 0 |
| 18-Feb-2026 | 244.00 | 276.00 | 238.00 | 274.00 | 11,183,200 | 0 |
| 13-Feb-2026 | 250.00 | 278.00 | 244.00 | 244.00 | 11,771,200 | 0 |
| 12-Feb-2026 | 256.00 | 262.00 | 242.00 | 250.00 | 6,309,700 | 0 |
| 11-Feb-2026 | 248.00 | 270.00 | 238.00 | 256.00 | 7,598,400 | 0 |
| 10-Feb-2026 | 228.00 | 262.00 | 212.00 | 248.00 | 12,265,200 | 0 |
| 09-Feb-2026 | 202.00 | 238.00 | 197.00 | 226.00 | 8,275,100 | 0 |
| 06-Feb-2026 | 194.00 | 212.00 | 191.00 | 210.00 | 4,503,600 | 0 |
| 05-Feb-2026 | 222.00 | 222.00 | 195.00 | 210.00 | 5,886,200 | 0 |
| 04-Feb-2026 | 218.00 | 236.00 | 206.00 | 222.00 | 3,657,400 | 0 |
| 03-Feb-2026 | 212.00 | 228.00 | 186.00 | 218.00 | 3,952,300 | 0 |
| 02-Feb-2026 | 254.00 | 254.00 | 216.00 | 216.00 | 10,877,900 | 0 |
| 30-Jan-2026 | 270.00 | 270.00 | 240.00 | 254.00 | 4,928,700 | 0 |
| 29-Jan-2026 | 258.00 | 278.00 | 238.00 | 260.00 | 9,112,300 | 0 |
| 28-Jan-2026 | 302.00 | 316.00 | 278.00 | 278.00 | 13,138,000 | 0 |
| 27-Jan-2026 | 304.00 | 336.00 | 292.00 | 326.00 | 12,813,200 | 0 |
| 26-Jan-2026 | 306.00 | 320.00 | 296.00 | 302.00 | 9,695,100 | 0 |
| 23-Jan-2026 | 336.00 | 336.00 | 310.00 | 310.00 | 6,650,500 | 0 |
| 22-Jan-2026 | 320.00 | 346.00 | 300.00 | 334.00 | 11,435,800 | 0 |
| 21-Jan-2026 | 336.00 | 336.00 | 300.00 | 314.00 | 10,645,300 | 0 |
| 20-Jan-2026 | 348.00 | 350.00 | 320.00 | 338.00 | 21,436,500 | 0 |
| 19-Jan-2026 | 346.00 | 370.00 | 320.00 | 340.00 | 19,231,100 | 0 |
| 15-Jan-2026 | 340.00 | 354.00 | 330.00 | 346.00 | 18,798,000 | 0 |
| 14-Jan-2026 | 308.00 | 338.00 | 280.00 | 328.00 | 31,282,800 | 0 |
| 13-Jan-2026 | 300.00 | 340.00 | 292.00 | 306.00 | 74,350,700 | 0 |
| 12-Jan-2026 | 300.00 | 340.00 | 260.00 | 282.00 | 62,217,100 | 0 |
| 09-Jan-2026 | 220.00 | 272.00 | 212.00 | 272.00 | 17,955,200 | 0 |
| 08-Jan-2026 | 228.00 | 228.00 | 210.00 | 218.00 | 1,859,100 | 0 |
| 07-Jan-2026 | 232.00 | 246.00 | 220.00 | 228.00 | 1,935,400 | 0 |
| 06-Jan-2026 | 228.00 | 238.00 | 226.00 | 230.00 | 1,993,900 | 0 |
| 05-Jan-2026 | 228.00 | 230.00 | 222.00 | 228.00 | 1,628,100 | 0 |
| 02-Jan-2026 | 234.00 | 236.00 | 226.00 | 228.00 | 3,282,000 | 0 |
| 30-Dec-2025 | 242.00 | 246.00 | 232.00 | 232.00 | 1,030,100 | 0 |
| 29-Dec-2025 | 242.00 | 244.00 | 230.00 | 242.00 | 787,800 | 0 |
| 24-Dec-2025 | 242.00 | 242.00 | 228.00 | 242.00 | 3,313,600 | 0 |
| 23-Dec-2025 | 242.00 | 242.00 | 226.00 | 242.00 | 1,556,200 | 0 |
| 22-Dec-2025 | 246.00 | 248.00 | 220.00 | 242.00 | 3,831,700 | 0 |
| 19-Dec-2025 | 262.00 | 262.00 | 224.00 | 248.00 | 8,074,500 | 0 |
| 18-Dec-2025 | 270.00 | 270.00 | 260.00 | 262.00 | 2,086,400 | 0 |
| 17-Dec-2025 | 268.00 | 278.00 | 260.00 | 264.00 | 5,906,900 | 0 |
| 16-Dec-2025 | 260.00 | 270.00 | 250.00 | 268.00 | 10,307,900 | 0 |
| 15-Dec-2025 | 234.00 | 266.00 | 222.00 | 254.00 | 19,502,000 | 0 |
| 12-Dec-2025 | 210.00 | 234.00 | 204.00 | 234.00 | 13,020,200 | 0 |
| 11-Dec-2025 | 220.00 | 222.00 | 206.00 | 210.00 | 6,750,500 | 0 |
| 10-Dec-2025 | 236.00 | 240.00 | 218.00 | 220.00 | 15,023,200 | 0 |
| 09-Dec-2025 | 210.00 | 236.00 | 206.00 | 228.00 | 30,232,700 | 0 |
| 08-Dec-2025 | 214.00 | 222.00 | 199.00 | 210.00 | 11,592,500 | 0 |
| 05-Dec-2025 | 208.00 | 218.00 | 206.00 | 214.00 | 6,209,700 | 0 |
| 04-Dec-2025 | 210.00 | 228.00 | 200.00 | 208.00 | 16,811,500 | 0 |
| 03-Dec-2025 | 192.00 | 226.00 | 189.00 | 210.00 | 34,345,000 | 0 |
| 02-Dec-2025 | 186.00 | 197.00 | 183.00 | 187.00 | 12,772,500 | 0 |
| 01-Dec-2025 | 190.00 | 192.00 | 182.00 | 186.00 | 10,653,800 | 0 |
| 28-Nov-2025 | 196.00 | 196.00 | 184.00 | 192.00 | 2,236,200 | 0 |
| 27-Nov-2025 | 191.00 | 196.00 | 189.00 | 195.00 | 4,375,000 | 0 |
| 26-Nov-2025 | 191.00 | 195.00 | 188.00 | 191.00 | 1,825,300 | 0 |
| 25-Nov-2025 | 200.00 | 200.00 | 189.00 | 191.00 | 3,789,900 | 0 |
| 24-Nov-2025 | 190.00 | 200.00 | 187.00 | 195.00 | 8,301,600 | 0 |
| 21-Nov-2025 | 184.00 | 191.00 | 184.00 | 188.00 | 2,739,800 | 0 |
| 20-Nov-2025 | 182.00 | 187.00 | 181.00 | 184.00 | 2,361,700 | 0 |
| 19-Nov-2025 | 188.00 | 188.00 | 183.00 | 184.00 | 1,759,600 | 0 |
| 18-Nov-2025 | 186.00 | 188.00 | 181.00 | 185.00 | 2,281,500 | 0 |
| 17-Nov-2025 | 179.00 | 187.00 | 178.00 | 184.00 | 2,422,900 | 0 |
| 14-Nov-2025 | 181.00 | 182.00 | 177.00 | 181.00 | 3,572,600 | 0 |
| 13-Nov-2025 | 191.00 | 199.00 | 179.00 | 182.00 | 13,785,400 | 0 |
| 12-Nov-2025 | 200.00 | 200.00 | 191.00 | 191.00 | 4,485,200 | 0 |
| 11-Nov-2025 | 214.00 | 230.00 | 195.00 | 200.00 | 14,975,300 | 0 |
| 10-Nov-2025 | 206.00 | 234.00 | 202.00 | 214.00 | 19,561,700 | 0 |
| 07-Nov-2025 | 204.00 | 206.00 | 200.00 | 204.00 | 5,268,500 | 0 |
| 06-Nov-2025 | 208.00 | 210.00 | 197.00 | 202.00 | 13,042,000 | 0 |
| 05-Nov-2025 | 196.00 | 210.00 | 191.00 | 200.00 | 14,879,200 | 0 |
| 04-Nov-2025 | 190.00 | 206.00 | 187.00 | 190.00 | 13,807,000 | 0 |
| 03-Nov-2025 | 181.00 | 193.00 | 177.00 | 190.00 | 8,866,800 | 0 |
| 31-Oct-2025 | 181.00 | 194.00 | 179.00 | 181.00 | 13,432,000 | 0 |
| 30-Oct-2025 | 181.00 | 189.00 | 179.00 | 180.00 | 3,917,400 | 0 |
| 29-Oct-2025 | 180.00 | 182.00 | 178.00 | 181.00 | 1,060,200 | 0 |
| 28-Oct-2025 | 177.00 | 188.00 | 173.00 | 181.00 | 7,207,400 | 0 |
| 27-Oct-2025 | 183.00 | 183.00 | 172.00 | 178.00 | 4,397,700 | 0 |
| 24-Oct-2025 | 186.00 | 188.00 | 181.00 | 183.00 | 2,784,500 | 0 |
| 23-Oct-2025 | 182.00 | 190.00 | 179.00 | 185.00 | 5,604,500 | 0 |
| 22-Oct-2025 | 184.00 | 185.00 | 179.00 | 182.00 | 2,076,800 | 0 |
| 21-Oct-2025 | 182.00 | 188.00 | 179.00 | 183.00 | 3,655,700 | 0 |
| 20-Oct-2025 | 174.00 | 190.00 | 169.00 | 182.00 | 6,384,200 | 0 |
| 17-Oct-2025 | 175.00 | 190.00 | 172.00 | 173.00 | 17,399,600 | 0 |
| 16-Oct-2025 | 164.00 | 181.00 | 164.00 | 173.00 | 7,191,000 | 0 |
| 15-Oct-2025 | 182.00 | 182.00 | 165.00 | 170.00 | 6,413,600 | 0 |
| 14-Oct-2025 | 179.00 | 182.00 | 175.00 | 177.00 | 6,053,600 | 0 |
| 13-Oct-2025 | 194.00 | 198.00 | 170.00 | 178.00 | 20,011,800 | 0 |
| 10-Oct-2025 | 175.00 | 185.00 | 175.00 | 184.00 | 6,601,500 | 0 |
| 09-Oct-2025 | 175.00 | 188.00 | 175.00 | 180.00 | 10,237,000 | 0 |
| 08-Oct-2025 | 178.00 | 182.00 | 170.00 | 179.00 | 5,904,400 | 0 |
| 07-Oct-2025 | 182.00 | 183.00 | 176.00 | 179.00 | 4,035,100 | 0 |