| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 222.00 | 222.00 | 218.00 | 220.00 | 237,700 | 0 |
| 15-May-2026 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 14-May-2026 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 13-May-2026 | 216.00 | 230.00 | 208.00 | 224.00 | 581,100 | 0 |
| 12-May-2026 | 220.00 | 232.00 | 214.00 | 218.00 | 1,397,900 | 0 |
| 11-May-2026 | 216.00 | 220.00 | 206.00 | 220.00 | 838,200 | 0 |
| 08-May-2026 | 220.00 | 224.00 | 206.00 | 218.00 | 787,600 | 0 |
| 07-May-2026 | 224.00 | 232.00 | 218.00 | 218.00 | 425,400 | 0 |
| 06-May-2026 | 230.00 | 234.00 | 224.00 | 232.00 | 523,800 | 0 |
| 05-May-2026 | 218.00 | 246.00 | 216.00 | 230.00 | 775,800 | 0 |
| 04-May-2026 | 226.00 | 226.00 | 218.00 | 218.00 | 137,900 | 0 |
| 30-Apr-2026 | 230.00 | 234.00 | 220.00 | 226.00 | 650,000 | 0 |
| 29-Apr-2026 | 224.00 | 234.00 | 220.00 | 234.00 | 379,500 | 0 |
| 28-Apr-2026 | 230.00 | 230.00 | 218.00 | 218.00 | 219,800 | 0 |
| 27-Apr-2026 | 232.00 | 232.00 | 216.00 | 228.00 | 633,600 | 0 |
| 24-Apr-2026 | 230.00 | 232.00 | 216.00 | 232.00 | 695,900 | 0 |
| 23-Apr-2026 | 226.00 | 246.00 | 226.00 | 230.00 | 3,145,900 | 0 |
| 22-Apr-2026 | 230.00 | 236.00 | 222.00 | 226.00 | 827,700 | 0 |
| 21-Apr-2026 | 230.00 | 232.00 | 218.00 | 230.00 | 1,569,800 | 0 |
| 20-Apr-2026 | 226.00 | 234.00 | 214.00 | 230.00 | 3,636,600 | 0 |
| 17-Apr-2026 | 214.00 | 218.00 | 206.00 | 218.00 | 875,600 | 0 |
| 16-Apr-2026 | 220.00 | 224.00 | 208.00 | 212.00 | 1,731,600 | 0 |
| 15-Apr-2026 | 218.00 | 222.00 | 214.00 | 218.00 | 553,100 | 0 |
| 14-Apr-2026 | 220.00 | 222.00 | 212.00 | 216.00 | 1,139,000 | 0 |
| 13-Apr-2026 | 218.00 | 222.00 | 218.00 | 220.00 | 363,500 | 0 |
| 10-Apr-2026 | 216.00 | 224.00 | 214.00 | 216.00 | 535,800 | 0 |
| 09-Apr-2026 | 224.00 | 228.00 | 214.00 | 218.00 | 866,300 | 0 |
| 08-Apr-2026 | 199.00 | 240.00 | 196.00 | 226.00 | 11,475,200 | 0 |
| 07-Apr-2026 | 202.00 | 202.00 | 198.00 | 199.00 | 455,700 | 0 |
| 06-Apr-2026 | 206.00 | 212.00 | 198.00 | 199.00 | 1,136,900 | 0 |
| 02-Apr-2026 | 206.00 | 214.00 | 200.00 | 210.00 | 772,200 | 0 |
| 01-Apr-2026 | 200.00 | 242.00 | 196.00 | 204.00 | 3,448,900 | 0 |
| 31-Mar-2026 | 199.00 | 199.00 | 196.00 | 197.00 | 229,600 | 0 |
| 30-Mar-2026 | 206.00 | 206.00 | 198.00 | 198.00 | 339,500 | 0 |
| 27-Mar-2026 | 204.00 | 208.00 | 200.00 | 202.00 | 348,500 | 0 |
| 26-Mar-2026 | 206.00 | 210.00 | 200.00 | 204.00 | 765,600 | 0 |
| 25-Mar-2026 | 210.00 | 214.00 | 195.00 | 206.00 | 1,708,500 | 0 |
| 17-Mar-2026 | 196.00 | 200.00 | 195.00 | 200.00 | 475,100 | 0 |
| 16-Mar-2026 | 200.00 | 200.00 | 191.00 | 195.00 | 2,244,000 | 0 |
| 13-Mar-2026 | 200.00 | 202.00 | 196.00 | 197.00 | 1,145,700 | 0 |
| 12-Mar-2026 | 206.00 | 206.00 | 196.00 | 204.00 | 5,803,300 | 0 |
| 11-Mar-2026 | 202.00 | 212.00 | 200.00 | 208.00 | 6,948,600 | 0 |
| 10-Mar-2026 | 206.00 | 210.00 | 200.00 | 202.00 | 5,860,400 | 0 |
| 09-Mar-2026 | 216.00 | 216.00 | 187.00 | 200.00 | 9,401,300 | 0 |
| 06-Mar-2026 | 228.00 | 228.00 | 218.00 | 220.00 | 6,400,200 | 0 |
| 05-Mar-2026 | 238.00 | 242.00 | 226.00 | 228.00 | 7,343,000 | 0 |
| 04-Mar-2026 | 234.00 | 240.00 | 218.00 | 234.00 | 15,354,300 | 0 |
| 03-Mar-2026 | 226.00 | 270.00 | 226.00 | 236.00 | 11,663,500 | 0 |
| 02-Mar-2026 | 240.00 | 244.00 | 226.00 | 226.00 | 5,596,900 | 0 |
| 27-Feb-2026 | 246.00 | 246.00 | 226.00 | 244.00 | 989,400 | 0 |
| 26-Feb-2026 | 260.00 | 268.00 | 246.00 | 248.00 | 1,747,600 | 0 |
| 25-Feb-2026 | 260.00 | 264.00 | 248.00 | 260.00 | 2,055,900 | 0 |
| 24-Feb-2026 | 252.00 | 268.00 | 234.00 | 260.00 | 10,289,500 | 0 |
| 23-Feb-2026 | 262.00 | 270.00 | 250.00 | 252.00 | 4,640,400 | 0 |
| 20-Feb-2026 | 266.00 | 270.00 | 258.00 | 262.00 | 3,944,300 | 0 |
| 19-Feb-2026 | 274.00 | 302.00 | 258.00 | 266.00 | 20,314,600 | 0 |
| 18-Feb-2026 | 244.00 | 276.00 | 238.00 | 274.00 | 11,183,200 | 0 |
| 13-Feb-2026 | 250.00 | 278.00 | 244.00 | 244.00 | 11,771,200 | 0 |
| 12-Feb-2026 | 256.00 | 262.00 | 242.00 | 250.00 | 6,309,700 | 0 |
| 11-Feb-2026 | 248.00 | 270.00 | 238.00 | 256.00 | 7,598,400 | 0 |
| 10-Feb-2026 | 228.00 | 262.00 | 212.00 | 248.00 | 12,265,200 | 0 |
| 09-Feb-2026 | 202.00 | 238.00 | 197.00 | 226.00 | 8,275,100 | 0 |
| 06-Feb-2026 | 194.00 | 212.00 | 191.00 | 210.00 | 4,503,600 | 0 |
| 05-Feb-2026 | 222.00 | 222.00 | 195.00 | 210.00 | 5,886,200 | 0 |
| 04-Feb-2026 | 218.00 | 236.00 | 206.00 | 222.00 | 3,657,400 | 0 |
| 03-Feb-2026 | 212.00 | 228.00 | 186.00 | 218.00 | 3,952,300 | 0 |
| 02-Feb-2026 | 254.00 | 254.00 | 216.00 | 216.00 | 10,877,900 | 0 |
| 30-Jan-2026 | 270.00 | 270.00 | 240.00 | 254.00 | 4,928,700 | 0 |
| 29-Jan-2026 | 258.00 | 278.00 | 238.00 | 260.00 | 9,112,300 | 0 |
| 28-Jan-2026 | 302.00 | 316.00 | 278.00 | 278.00 | 13,138,000 | 0 |
| 27-Jan-2026 | 304.00 | 336.00 | 292.00 | 326.00 | 12,813,200 | 0 |
| 26-Jan-2026 | 306.00 | 320.00 | 296.00 | 302.00 | 9,695,100 | 0 |
| 23-Jan-2026 | 336.00 | 336.00 | 310.00 | 310.00 | 6,650,500 | 0 |
| 22-Jan-2026 | 320.00 | 346.00 | 300.00 | 334.00 | 11,435,800 | 0 |
| 21-Jan-2026 | 336.00 | 336.00 | 300.00 | 314.00 | 10,645,300 | 0 |
| 20-Jan-2026 | 348.00 | 350.00 | 320.00 | 338.00 | 21,436,500 | 0 |
| 19-Jan-2026 | 346.00 | 370.00 | 320.00 | 340.00 | 19,231,100 | 0 |
| 15-Jan-2026 | 340.00 | 354.00 | 330.00 | 346.00 | 18,798,000 | 0 |
| 14-Jan-2026 | 308.00 | 338.00 | 280.00 | 328.00 | 31,282,800 | 0 |
| 13-Jan-2026 | 300.00 | 340.00 | 292.00 | 306.00 | 74,350,700 | 0 |
| 12-Jan-2026 | 300.00 | 340.00 | 260.00 | 282.00 | 62,217,100 | 0 |
| 09-Jan-2026 | 220.00 | 272.00 | 212.00 | 272.00 | 17,955,200 | 0 |
| 08-Jan-2026 | 228.00 | 228.00 | 210.00 | 218.00 | 1,859,100 | 0 |
| 07-Jan-2026 | 232.00 | 246.00 | 220.00 | 228.00 | 1,935,400 | 0 |
| 06-Jan-2026 | 228.00 | 238.00 | 226.00 | 230.00 | 1,993,900 | 0 |
| 05-Jan-2026 | 228.00 | 230.00 | 222.00 | 228.00 | 1,628,100 | 0 |
| 02-Jan-2026 | 234.00 | 236.00 | 226.00 | 228.00 | 3,282,000 | 0 |
| 30-Dec-2025 | 242.00 | 246.00 | 232.00 | 232.00 | 1,030,100 | 0 |
| 29-Dec-2025 | 242.00 | 244.00 | 230.00 | 242.00 | 787,800 | 0 |
| 24-Dec-2025 | 242.00 | 242.00 | 228.00 | 242.00 | 3,313,600 | 0 |
| 23-Dec-2025 | 242.00 | 242.00 | 226.00 | 242.00 | 1,556,200 | 0 |
| 22-Dec-2025 | 246.00 | 248.00 | 220.00 | 242.00 | 3,831,700 | 0 |
| 19-Dec-2025 | 262.00 | 262.00 | 224.00 | 248.00 | 8,074,500 | 0 |
| 18-Dec-2025 | 270.00 | 270.00 | 260.00 | 262.00 | 2,086,400 | 0 |
| 17-Dec-2025 | 268.00 | 278.00 | 260.00 | 264.00 | 5,906,900 | 0 |
| 16-Dec-2025 | 260.00 | 270.00 | 250.00 | 268.00 | 10,307,900 | 0 |
| 15-Dec-2025 | 234.00 | 266.00 | 222.00 | 254.00 | 19,502,000 | 0 |
| 12-Dec-2025 | 210.00 | 234.00 | 204.00 | 234.00 | 13,020,200 | 0 |
| 11-Dec-2025 | 220.00 | 222.00 | 206.00 | 210.00 | 6,750,500 | 0 |
| 10-Dec-2025 | 236.00 | 240.00 | 218.00 | 220.00 | 15,023,200 | 0 |