| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 140.00 | 141.00 | 139.00 | 140.00 | 5,410,100 | 0 |
| 05-May-2025 | 139.00 | 140.00 | 138.00 | 140.00 | 13,724,500 | 0 |
| 02-May-2025 | 140.00 | 140.00 | 138.00 | 139.00 | 4,254,700 | 0 |
| 30-Apr-2025 | 140.00 | 141.00 | 138.00 | 140.00 | 23,722,700 | 0 |
| 29-Apr-2025 | 140.00 | 141.00 | 138.00 | 140.00 | 21,232,100 | 0 |
| 28-Apr-2025 | 141.00 | 143.00 | 139.00 | 140.00 | 23,248,300 | 0 |
| 25-Apr-2025 | 140.00 | 142.00 | 139.00 | 141.00 | 3,646,300 | 0 |
| 24-Apr-2025 | 142.00 | 144.00 | 140.00 | 140.00 | 41,697,900 | 0 |
| 23-Apr-2025 | 142.00 | 143.00 | 139.00 | 141.00 | 6,075,100 | 0 |
| 22-Apr-2025 | 142.00 | 145.00 | 139.00 | 141.00 | 20,992,200 | 0 |
| 21-Apr-2025 | 149.00 | 149.00 | 139.00 | 142.00 | 14,307,300 | 0 |
| 17-Apr-2025 | 140.00 | 147.00 | 138.00 | 139.00 | 21,692,600 | 0 |
| 16-Apr-2025 | 145.00 | 146.00 | 140.00 | 140.00 | 4,895,400 | 0 |
| 15-Apr-2025 | 148.00 | 150.00 | 145.00 | 145.00 | 21,101,600 | 0 |
| 14-Apr-2025 | 140.00 | 150.00 | 139.00 | 148.00 | 19,628,400 | 0 |
| 11-Apr-2025 | 140.00 | 150.00 | 138.00 | 140.00 | 47,511,100 | 0 |
| 10-Apr-2025 | 152.00 | 155.00 | 138.00 | 140.00 | 23,224,900 | 0 |
| 09-Apr-2025 | 114.00 | 151.00 | 107.00 | 151.00 | 72,817,300 | 0 |
| 08-Apr-2025 | 137.00 | 137.00 | 125.00 | 125.00 | 6,890,600 | 0 |
| 27-Mar-2025 | 147.00 | 150.00 | 143.00 | 146.00 | 1,072,800 | 0 |
| 26-Mar-2025 | 146.00 | 158.00 | 139.00 | 145.00 | 13,863,500 | 0 |
| 25-Mar-2025 | 133.00 | 159.00 | 133.00 | 146.00 | 9,202,600 | 0 |
| 24-Mar-2025 | 153.00 | 153.00 | 128.00 | 133.00 | 4,984,000 | 0 |
| 21-Mar-2025 | 157.00 | 160.00 | 144.00 | 153.00 | 19,973,200 | 0 |
| 20-Mar-2025 | 156.00 | 161.00 | 144.00 | 160.00 | 10,430,400 | 0 |
| 19-Mar-2025 | 166.00 | 166.00 | 150.00 | 155.00 | 21,460,200 | 0 |
| 18-Mar-2025 | 196.00 | 196.00 | 162.00 | 163.00 | 44,660,700 | 0 |
| 17-Mar-2025 | 199.00 | 200.00 | 175.00 | 200.00 | 32,821,400 | 0 |
| 14-Mar-2025 | 232.00 | 244.00 | 190.00 | 200.00 | 25,570,700 | 0 |
| 13-Mar-2025 | 180.00 | 230.00 | 180.00 | 230.00 | 20,203,100 | 0 |
| 12-Mar-2025 | 262.00 | 270.00 | 198.00 | 198.00 | 33,790,000 | 0 |
| 11-Mar-2025 | 292.00 | 294.00 | 264.00 | 264.00 | 12,653,000 | 0 |
| 10-Mar-2025 | 292.00 | 300.00 | 286.00 | 292.00 | 15,605,000 | 0 |
| 07-Mar-2025 | 290.00 | 294.00 | 284.00 | 292.00 | 23,980,900 | 0 |
| 06-Mar-2025 | 278.00 | 304.00 | 278.00 | 290.00 | 59,501,300 | 0 |
| 05-Mar-2025 | 262.00 | 286.00 | 258.00 | 278.00 | 57,677,700 | 0 |
| 04-Mar-2025 | 250.00 | 274.00 | 242.00 | 262.00 | 92,808,200 | 0 |
| 03-Mar-2025 | 310.00 | 310.00 | 248.00 | 248.00 | 17,491,600 | 0 |
| 28-Feb-2025 | 300.00 | 330.00 | 270.00 | 330.00 | 137,503,400 | 0 |
| 27-Feb-2025 | 226.00 | 264.00 | 226.00 | 264.00 | 26,930,000 | 0 |
| 26-Feb-2025 | 198.00 | 212.00 | 197.00 | 212.00 | 52,473,000 | 0 |
| 25-Feb-2025 | 198.00 | 206.00 | 179.00 | 198.00 | 1,008,600 | 0 |
| 24-Feb-2025 | 206.00 | 212.00 | 197.00 | 198.00 | 1,180,800 | 0 |
| 21-Feb-2025 | 202.00 | 212.00 | 202.00 | 206.00 | 3,149,900 | 0 |
| 20-Feb-2025 | 204.00 | 210.00 | 200.00 | 204.00 | 579,100 | 0 |
| 19-Feb-2025 | 206.00 | 210.00 | 204.00 | 204.00 | 114,000 | 0 |
| 18-Feb-2025 | 204.00 | 208.00 | 202.00 | 206.00 | 636,600 | 0 |
| 17-Feb-2025 | 198.00 | 206.00 | 198.00 | 200.00 | 1,416,000 | 0 |
| 14-Feb-2025 | 199.00 | 202.00 | 190.00 | 200.00 | 484,700 | 0 |
| 13-Feb-2025 | 198.00 | 206.00 | 198.00 | 199.00 | 292,200 | 0 |
| 12-Feb-2025 | 198.00 | 200.00 | 193.00 | 198.00 | 509,400 | 0 |
| 11-Feb-2025 | 204.00 | 206.00 | 200.00 | 200.00 | 721,800 | 0 |
| 10-Feb-2025 | 204.00 | 222.00 | 204.00 | 204.00 | 2,008,800 | 0 |
| 07-Feb-2025 | 206.00 | 214.00 | 204.00 | 206.00 | 876,400 | 0 |
| 06-Feb-2025 | 208.00 | 216.00 | 202.00 | 204.00 | 1,774,400 | 0 |
| 05-Feb-2025 | 206.00 | 216.00 | 206.00 | 208.00 | 1,621,100 | 0 |
| 04-Feb-2025 | 210.00 | 214.00 | 206.00 | 206.00 | 20,677,700 | 0 |
| 03-Feb-2025 | 220.00 | 220.00 | 208.00 | 214.00 | 918,000 | 0 |
| 31-Jan-2025 | 216.00 | 228.00 | 206.00 | 214.00 | 13,905,700 | 0 |
| 30-Jan-2025 | 224.00 | 238.00 | 210.00 | 216.00 | 8,642,600 | 0 |
| 24-Jan-2025 | 188.00 | 252.00 | 188.00 | 222.00 | 75,969,800 | 0 |
| 23-Jan-2025 | 180.00 | 188.00 | 180.00 | 187.00 | 6,346,400 | 0 |
| 22-Jan-2025 | 180.00 | 181.00 | 180.00 | 180.00 | 2,240,400 | 0 |
| 21-Jan-2025 | 180.00 | 183.00 | 180.00 | 181.00 | 2,707,700 | 0 |
| 20-Jan-2025 | 184.00 | 185.00 | 181.00 | 181.00 | 1,747,200 | 0 |
| 17-Jan-2025 | 184.00 | 187.00 | 184.00 | 185.00 | 1,742,800 | 0 |
| 16-Jan-2025 | 183.00 | 185.00 | 183.00 | 184.00 | 2,923,800 | 0 |
| 15-Jan-2025 | 181.00 | 184.00 | 179.00 | 183.00 | 23,914,600 | 0 |
| 14-Jan-2025 | 180.00 | 183.00 | 178.00 | 181.00 | 3,466,700 | 0 |
| 13-Jan-2025 | 180.00 | 183.00 | 179.00 | 180.00 | 2,524,000 | 0 |
| 10-Jan-2025 | 181.00 | 181.00 | 180.00 | 180.00 | 1,157,300 | 0 |
| 09-Jan-2025 | 180.00 | 184.00 | 180.00 | 181.00 | 2,866,600 | 0 |
| 08-Jan-2025 | 181.00 | 184.00 | 180.00 | 180.00 | 1,717,600 | 0 |
| 07-Jan-2025 | 184.00 | 184.00 | 179.00 | 181.00 | 7,545,100 | 0 |
| 06-Jan-2025 | 184.00 | 187.00 | 183.00 | 184.00 | 1,636,900 | 0 |
| 03-Jan-2025 | 190.00 | 195.00 | 183.00 | 184.00 | 6,255,900 | 0 |
| 02-Jan-2025 | 190.00 | 194.00 | 189.00 | 190.00 | 4,255,400 | 0 |
| 30-Dec-2024 | 176.00 | 200.00 | 171.00 | 190.00 | 23,987,500 | 0 |
| 27-Dec-2024 | 170.00 | 187.00 | 169.00 | 176.00 | 953,300 | 0 |
| 24-Dec-2024 | 162.00 | 175.00 | 162.00 | 175.00 | 442,500 | 0 |
| 23-Dec-2024 | 112.00 | 169.00 | 112.00 | 162.00 | 3,753,300 | 0 |
| 20-Dec-2024 | 176.00 | 176.00 | 171.00 | 171.00 | 156,800 | 0 |
| 19-Dec-2024 | 178.00 | 179.00 | 175.00 | 175.00 | 2,791,500 | 0 |
| 18-Dec-2024 | 184.00 | 190.00 | 178.00 | 178.00 | 7,831,900 | 0 |
| 17-Dec-2024 | 187.00 | 192.00 | 183.00 | 183.00 | 12,087,600 | 0 |
| 16-Dec-2024 | 188.00 | 188.00 | 185.00 | 187.00 | 1,246,600 | 0 |
| 13-Dec-2024 | 189.00 | 190.00 | 186.00 | 187.00 | 1,424,700 | 0 |
| 12-Dec-2024 | 189.00 | 190.00 | 187.00 | 190.00 | 2,031,700 | 0 |
| 11-Dec-2024 | 189.00 | 192.00 | 188.00 | 189.00 | 1,670,800 | 0 |
| 10-Dec-2024 | 189.00 | 195.00 | 188.00 | 189.00 | 1,174,200 | 0 |
| 09-Dec-2024 | 190.00 | 195.00 | 187.00 | 189.00 | 1,334,800 | 0 |
| 06-Dec-2024 | 191.00 | 191.00 | 188.00 | 189.00 | 805,000 | 0 |
| 05-Dec-2024 | 192.00 | 197.00 | 186.00 | 194.00 | 225,900 | 0 |
| 04-Dec-2024 | 192.00 | 202.00 | 192.00 | 192.00 | 702,600 | 0 |
| 03-Dec-2024 | 197.00 | 197.00 | 191.00 | 193.00 | 457,300 | 0 |
| 02-Dec-2024 | 200.00 | 210.00 | 198.00 | 200.00 | 240,800 | 0 |
| 29-Nov-2024 | 208.00 | 210.00 | 192.00 | 197.00 | 939,500 | 0 |
| 28-Nov-2024 | 206.00 | 220.00 | 200.00 | 210.00 | 1,155,000 | 0 |
| 26-Nov-2024 | 199.00 | 206.00 | 196.00 | 206.00 | 187,500 | 0 |
| 25-Nov-2024 | 197.00 | 204.00 | 195.00 | 198.00 | 900,600 | 0 |