| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 138.00 | 140.00 | 130.00 | 140.00 | 2,595,500 | 0 |
| 17-Jul-2025 | 140.00 | 141.00 | 137.00 | 139.00 | 588,300 | 0 |
| 16-Jul-2025 | 141.00 | 141.00 | 138.00 | 141.00 | 597,000 | 0 |
| 15-Jul-2025 | 139.00 | 143.00 | 138.00 | 141.00 | 819,000 | 0 |
| 14-Jul-2025 | 140.00 | 141.00 | 139.00 | 140.00 | 754,100 | 0 |
| 11-Jul-2025 | 141.00 | 141.00 | 139.00 | 141.00 | 257,300 | 0 |
| 10-Jul-2025 | 140.00 | 142.00 | 139.00 | 141.00 | 315,800 | 0 |
| 09-Jul-2025 | 138.00 | 140.00 | 138.00 | 140.00 | 443,500 | 0 |
| 08-Jul-2025 | 138.00 | 139.00 | 137.00 | 138.00 | 138,900 | 0 |
| 07-Jul-2025 | 138.00 | 139.00 | 137.00 | 137.00 | 299,200 | 0 |
| 04-Jul-2025 | 139.00 | 139.00 | 138.00 | 139.00 | 226,300 | 0 |
| 03-Jul-2025 | 140.00 | 140.00 | 139.00 | 139.00 | 134,700 | 0 |
| 02-Jul-2025 | 140.00 | 140.00 | 138.00 | 140.00 | 331,900 | 0 |
| 01-Jul-2025 | 142.00 | 142.00 | 140.00 | 140.00 | 269,200 | 0 |
| 30-Jun-2025 | 137.00 | 142.00 | 134.00 | 142.00 | 1,891,800 | 0 |
| 26-Jun-2025 | 141.00 | 141.00 | 137.00 | 137.00 | 163,200 | 0 |
| 25-Jun-2025 | 138.00 | 141.00 | 133.00 | 141.00 | 1,610,900 | 0 |
| 24-Jun-2025 | 141.00 | 141.00 | 137.00 | 138.00 | 854,400 | 0 |
| 23-Jun-2025 | 140.00 | 141.00 | 137.00 | 141.00 | 2,164,200 | 0 |
| 20-Jun-2025 | 143.00 | 144.00 | 140.00 | 140.00 | 1,420,700 | 0 |
| 19-Jun-2025 | 145.00 | 146.00 | 142.00 | 144.00 | 2,433,700 | 0 |
| 18-Jun-2025 | 145.00 | 146.00 | 142.00 | 145.00 | 2,160,300 | 0 |
| 17-Jun-2025 | 150.00 | 150.00 | 145.00 | 145.00 | 1,814,300 | 0 |
| 16-Jun-2025 | 152.00 | 155.00 | 150.00 | 150.00 | 1,865,400 | 0 |
| 13-Jun-2025 | 144.00 | 155.00 | 143.00 | 152.00 | 14,162,800 | 0 |
| 12-Jun-2025 | 145.00 | 146.00 | 143.00 | 144.00 | 1,637,700 | 0 |
| 11-Jun-2025 | 144.00 | 145.00 | 142.00 | 145.00 | 1,928,400 | 0 |
| 10-Jun-2025 | 145.00 | 146.00 | 144.00 | 144.00 | 1,427,100 | 0 |
| 05-Jun-2025 | 144.00 | 147.00 | 144.00 | 145.00 | 784,200 | 0 |
| 04-Jun-2025 | 147.00 | 148.00 | 143.00 | 143.00 | 1,946,800 | 0 |
| 03-Jun-2025 | 148.00 | 150.00 | 142.00 | 147.00 | 2,118,500 | 0 |
| 02-Jun-2025 | 150.00 | 155.00 | 147.00 | 147.00 | 3,198,100 | 0 |
| 28-May-2025 | 143.00 | 152.00 | 139.00 | 151.00 | 17,061,400 | 0 |
| 27-May-2025 | 143.00 | 144.00 | 141.00 | 143.00 | 4,023,500 | 0 |
| 26-May-2025 | 147.00 | 147.00 | 143.00 | 144.00 | 4,010,500 | 0 |
| 23-May-2025 | 148.00 | 148.00 | 147.00 | 147.00 | 3,898,100 | 0 |
| 22-May-2025 | 150.00 | 151.00 | 146.00 | 149.00 | 6,749,000 | 0 |
| 21-May-2025 | 155.00 | 155.00 | 148.00 | 151.00 | 8,065,300 | 0 |
| 20-May-2025 | 153.00 | 157.00 | 152.00 | 155.00 | 7,580,600 | 0 |
| 19-May-2025 | 153.00 | 154.00 | 147.00 | 154.00 | 6,793,000 | 0 |
| 16-May-2025 | 152.00 | 155.00 | 141.00 | 153.00 | 27,721,300 | 0 |
| 15-May-2025 | 155.00 | 159.00 | 152.00 | 152.00 | 7,429,200 | 0 |
| 14-May-2025 | 150.00 | 155.00 | 147.00 | 154.00 | 11,841,200 | 0 |
| 09-May-2025 | 149.00 | 150.00 | 145.00 | 149.00 | 32,826,700 | 0 |
| 08-May-2025 | 137.00 | 149.00 | 129.00 | 148.00 | 23,682,200 | 0 |
| 07-May-2025 | 140.00 | 140.00 | 135.00 | 137.00 | 15,110,100 | 0 |
| 06-May-2025 | 140.00 | 141.00 | 139.00 | 140.00 | 5,410,100 | 0 |
| 05-May-2025 | 139.00 | 140.00 | 138.00 | 140.00 | 13,724,500 | 0 |
| 02-May-2025 | 140.00 | 140.00 | 138.00 | 139.00 | 4,254,700 | 0 |
| 30-Apr-2025 | 140.00 | 141.00 | 138.00 | 140.00 | 23,722,700 | 0 |
| 29-Apr-2025 | 140.00 | 141.00 | 138.00 | 140.00 | 21,232,100 | 0 |
| 28-Apr-2025 | 141.00 | 143.00 | 139.00 | 140.00 | 23,248,300 | 0 |
| 25-Apr-2025 | 140.00 | 142.00 | 139.00 | 141.00 | 3,646,300 | 0 |
| 24-Apr-2025 | 142.00 | 144.00 | 140.00 | 140.00 | 41,697,900 | 0 |
| 23-Apr-2025 | 142.00 | 143.00 | 139.00 | 141.00 | 6,075,100 | 0 |
| 22-Apr-2025 | 142.00 | 145.00 | 139.00 | 141.00 | 20,992,200 | 0 |
| 21-Apr-2025 | 149.00 | 149.00 | 139.00 | 142.00 | 14,307,300 | 0 |
| 17-Apr-2025 | 140.00 | 147.00 | 138.00 | 139.00 | 21,692,600 | 0 |
| 16-Apr-2025 | 145.00 | 146.00 | 140.00 | 140.00 | 4,895,400 | 0 |
| 15-Apr-2025 | 148.00 | 150.00 | 145.00 | 145.00 | 21,101,600 | 0 |
| 14-Apr-2025 | 140.00 | 150.00 | 139.00 | 148.00 | 19,628,400 | 0 |
| 11-Apr-2025 | 140.00 | 150.00 | 138.00 | 140.00 | 47,511,100 | 0 |
| 10-Apr-2025 | 152.00 | 155.00 | 138.00 | 140.00 | 23,224,900 | 0 |
| 09-Apr-2025 | 114.00 | 151.00 | 107.00 | 151.00 | 72,817,300 | 0 |
| 08-Apr-2025 | 137.00 | 137.00 | 125.00 | 125.00 | 6,890,600 | 0 |
| 27-Mar-2025 | 147.00 | 150.00 | 143.00 | 146.00 | 1,072,800 | 0 |
| 26-Mar-2025 | 146.00 | 158.00 | 139.00 | 145.00 | 13,863,500 | 0 |
| 25-Mar-2025 | 133.00 | 159.00 | 133.00 | 146.00 | 9,202,600 | 0 |
| 24-Mar-2025 | 153.00 | 153.00 | 128.00 | 133.00 | 4,984,000 | 0 |
| 21-Mar-2025 | 157.00 | 160.00 | 144.00 | 153.00 | 19,973,200 | 0 |
| 20-Mar-2025 | 156.00 | 161.00 | 144.00 | 160.00 | 10,430,400 | 0 |
| 19-Mar-2025 | 166.00 | 166.00 | 150.00 | 155.00 | 21,460,200 | 0 |
| 18-Mar-2025 | 196.00 | 196.00 | 162.00 | 163.00 | 44,660,700 | 0 |
| 17-Mar-2025 | 199.00 | 200.00 | 175.00 | 200.00 | 32,821,400 | 0 |
| 14-Mar-2025 | 232.00 | 244.00 | 190.00 | 200.00 | 25,570,700 | 0 |
| 13-Mar-2025 | 180.00 | 230.00 | 180.00 | 230.00 | 20,203,100 | 0 |
| 12-Mar-2025 | 262.00 | 270.00 | 198.00 | 198.00 | 33,790,000 | 0 |
| 11-Mar-2025 | 292.00 | 294.00 | 264.00 | 264.00 | 12,653,000 | 0 |
| 10-Mar-2025 | 292.00 | 300.00 | 286.00 | 292.00 | 15,605,000 | 0 |
| 07-Mar-2025 | 290.00 | 294.00 | 284.00 | 292.00 | 23,980,900 | 0 |
| 06-Mar-2025 | 278.00 | 304.00 | 278.00 | 290.00 | 59,501,300 | 0 |
| 05-Mar-2025 | 262.00 | 286.00 | 258.00 | 278.00 | 57,677,700 | 0 |
| 04-Mar-2025 | 250.00 | 274.00 | 242.00 | 262.00 | 92,808,200 | 0 |
| 03-Mar-2025 | 310.00 | 310.00 | 248.00 | 248.00 | 17,491,600 | 0 |
| 28-Feb-2025 | 300.00 | 330.00 | 270.00 | 330.00 | 137,503,400 | 0 |
| 27-Feb-2025 | 226.00 | 264.00 | 226.00 | 264.00 | 26,930,000 | 0 |
| 26-Feb-2025 | 198.00 | 212.00 | 197.00 | 212.00 | 52,473,000 | 0 |
| 25-Feb-2025 | 198.00 | 206.00 | 179.00 | 198.00 | 1,008,600 | 0 |
| 24-Feb-2025 | 206.00 | 212.00 | 197.00 | 198.00 | 1,180,800 | 0 |
| 21-Feb-2025 | 202.00 | 212.00 | 202.00 | 206.00 | 3,149,900 | 0 |
| 20-Feb-2025 | 204.00 | 210.00 | 200.00 | 204.00 | 579,100 | 0 |
| 19-Feb-2025 | 206.00 | 210.00 | 204.00 | 204.00 | 114,000 | 0 |
| 18-Feb-2025 | 204.00 | 208.00 | 202.00 | 206.00 | 636,600 | 0 |
| 17-Feb-2025 | 198.00 | 206.00 | 198.00 | 200.00 | 1,416,000 | 0 |
| 14-Feb-2025 | 199.00 | 202.00 | 190.00 | 200.00 | 484,700 | 0 |
| 13-Feb-2025 | 198.00 | 206.00 | 198.00 | 199.00 | 292,200 | 0 |
| 12-Feb-2025 | 198.00 | 200.00 | 193.00 | 198.00 | 509,400 | 0 |
| 11-Feb-2025 | 204.00 | 206.00 | 200.00 | 200.00 | 721,800 | 0 |
| 10-Feb-2025 | 204.00 | 222.00 | 204.00 | 204.00 | 2,008,800 | 0 |
| 07-Feb-2025 | 206.00 | 214.00 | 204.00 | 206.00 | 876,400 | 0 |