| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 208.00 | 216.00 | 202.00 | 204.00 | 1,774,400 | 0 |
| 05-Feb-2025 | 206.00 | 216.00 | 206.00 | 208.00 | 1,621,100 | 0 |
| 04-Feb-2025 | 210.00 | 214.00 | 206.00 | 206.00 | 20,677,700 | 0 |
| 03-Feb-2025 | 220.00 | 220.00 | 208.00 | 214.00 | 918,000 | 0 |
| 31-Jan-2025 | 216.00 | 228.00 | 206.00 | 214.00 | 13,905,700 | 0 |
| 30-Jan-2025 | 224.00 | 238.00 | 210.00 | 216.00 | 8,642,600 | 0 |
| 24-Jan-2025 | 188.00 | 252.00 | 188.00 | 222.00 | 75,969,800 | 0 |
| 23-Jan-2025 | 180.00 | 188.00 | 180.00 | 187.00 | 6,346,400 | 0 |
| 22-Jan-2025 | 180.00 | 181.00 | 180.00 | 180.00 | 2,240,400 | 0 |
| 21-Jan-2025 | 180.00 | 183.00 | 180.00 | 181.00 | 2,707,700 | 0 |
| 20-Jan-2025 | 184.00 | 185.00 | 181.00 | 181.00 | 1,747,200 | 0 |
| 17-Jan-2025 | 184.00 | 187.00 | 184.00 | 185.00 | 1,742,800 | 0 |
| 16-Jan-2025 | 183.00 | 185.00 | 183.00 | 184.00 | 2,923,800 | 0 |
| 15-Jan-2025 | 181.00 | 184.00 | 179.00 | 183.00 | 23,914,600 | 0 |
| 14-Jan-2025 | 180.00 | 183.00 | 178.00 | 181.00 | 3,466,700 | 0 |
| 13-Jan-2025 | 180.00 | 183.00 | 179.00 | 180.00 | 2,524,000 | 0 |
| 10-Jan-2025 | 181.00 | 181.00 | 180.00 | 180.00 | 1,157,300 | 0 |
| 09-Jan-2025 | 180.00 | 184.00 | 180.00 | 181.00 | 2,866,600 | 0 |
| 08-Jan-2025 | 181.00 | 184.00 | 180.00 | 180.00 | 1,717,600 | 0 |
| 07-Jan-2025 | 184.00 | 184.00 | 179.00 | 181.00 | 7,545,100 | 0 |
| 06-Jan-2025 | 184.00 | 187.00 | 183.00 | 184.00 | 1,636,900 | 0 |
| 03-Jan-2025 | 190.00 | 195.00 | 183.00 | 184.00 | 6,255,900 | 0 |
| 02-Jan-2025 | 190.00 | 194.00 | 189.00 | 190.00 | 4,255,400 | 0 |
| 30-Dec-2024 | 176.00 | 200.00 | 171.00 | 190.00 | 23,987,500 | 0 |
| 27-Dec-2024 | 170.00 | 187.00 | 169.00 | 176.00 | 953,300 | 0 |
| 24-Dec-2024 | 162.00 | 175.00 | 162.00 | 175.00 | 442,500 | 0 |
| 23-Dec-2024 | 112.00 | 169.00 | 112.00 | 162.00 | 3,753,300 | 0 |
| 20-Dec-2024 | 176.00 | 176.00 | 171.00 | 171.00 | 156,800 | 0 |
| 19-Dec-2024 | 178.00 | 179.00 | 175.00 | 175.00 | 2,791,500 | 0 |
| 18-Dec-2024 | 184.00 | 190.00 | 178.00 | 178.00 | 7,831,900 | 0 |
| 17-Dec-2024 | 187.00 | 192.00 | 183.00 | 183.00 | 12,087,600 | 0 |
| 16-Dec-2024 | 188.00 | 188.00 | 185.00 | 187.00 | 1,246,600 | 0 |
| 13-Dec-2024 | 189.00 | 190.00 | 186.00 | 187.00 | 1,424,700 | 0 |
| 12-Dec-2024 | 189.00 | 190.00 | 187.00 | 190.00 | 2,031,700 | 0 |
| 11-Dec-2024 | 189.00 | 192.00 | 188.00 | 189.00 | 1,670,800 | 0 |
| 10-Dec-2024 | 189.00 | 195.00 | 188.00 | 189.00 | 1,174,200 | 0 |
| 09-Dec-2024 | 190.00 | 195.00 | 187.00 | 189.00 | 1,334,800 | 0 |
| 06-Dec-2024 | 191.00 | 191.00 | 188.00 | 189.00 | 805,000 | 0 |
| 05-Dec-2024 | 192.00 | 197.00 | 186.00 | 194.00 | 225,900 | 0 |
| 04-Dec-2024 | 192.00 | 202.00 | 192.00 | 192.00 | 702,600 | 0 |
| 03-Dec-2024 | 197.00 | 197.00 | 191.00 | 193.00 | 457,300 | 0 |
| 02-Dec-2024 | 200.00 | 210.00 | 198.00 | 200.00 | 240,800 | 0 |
| 29-Nov-2024 | 208.00 | 210.00 | 192.00 | 197.00 | 939,500 | 0 |
| 28-Nov-2024 | 206.00 | 220.00 | 200.00 | 210.00 | 1,155,000 | 0 |
| 26-Nov-2024 | 199.00 | 206.00 | 196.00 | 206.00 | 187,500 | 0 |
| 25-Nov-2024 | 197.00 | 204.00 | 195.00 | 198.00 | 900,600 | 0 |
| 22-Nov-2024 | 195.00 | 197.00 | 195.00 | 195.00 | 127,600 | 0 |
| 21-Nov-2024 | 200.00 | 204.00 | 195.00 | 195.00 | 655,800 | 0 |
| 20-Nov-2024 | 198.00 | 202.00 | 194.00 | 196.00 | 729,100 | 0 |
| 19-Nov-2024 | 206.00 | 210.00 | 187.00 | 196.00 | 7,698,400 | 0 |
| 18-Nov-2024 | 224.00 | 226.00 | 208.00 | 208.00 | 5,032,700 | 0 |
| 15-Nov-2024 | 228.00 | 230.00 | 222.00 | 224.00 | 2,993,900 | 0 |
| 14-Nov-2024 | 224.00 | 232.00 | 222.00 | 228.00 | 4,829,400 | 0 |
| 13-Nov-2024 | 224.00 | 228.00 | 222.00 | 226.00 | 1,332,300 | 0 |
| 12-Nov-2024 | 220.00 | 228.00 | 218.00 | 224.00 | 4,593,900 | 0 |
| 11-Nov-2024 | 220.00 | 228.00 | 218.00 | 220.00 | 2,602,300 | 0 |
| 08-Nov-2024 | 220.00 | 222.00 | 220.00 | 220.00 | 183,500 | 0 |
| 07-Nov-2024 | 222.00 | 224.00 | 216.00 | 220.00 | 5,086,000 | 0 |
| 06-Nov-2024 | 222.00 | 230.00 | 220.00 | 224.00 | 1,875,700 | 0 |
| 05-Nov-2024 | 226.00 | 238.00 | 222.00 | 222.00 | 6,318,500 | 0 |
| 04-Nov-2024 | 232.00 | 232.00 | 224.00 | 226.00 | 1,077,700 | 0 |
| 01-Nov-2024 | 236.00 | 236.00 | 228.00 | 232.00 | 2,829,700 | 0 |
| 31-Oct-2024 | 244.00 | 244.00 | 236.00 | 236.00 | 4,021,300 | 0 |
| 30-Oct-2024 | 244.00 | 244.00 | 240.00 | 244.00 | 1,728,300 | 0 |
| 29-Oct-2024 | 248.00 | 250.00 | 244.00 | 244.00 | 2,832,700 | 0 |
| 28-Oct-2024 | 246.00 | 276.00 | 242.00 | 248.00 | 20,463,800 | 0 |
| 25-Oct-2024 | 250.00 | 250.00 | 242.00 | 246.00 | 2,275,600 | 0 |
| 24-Oct-2024 | 248.00 | 252.00 | 242.00 | 250.00 | 5,041,800 | 0 |
| 23-Oct-2024 | 248.00 | 248.00 | 242.00 | 246.00 | 2,000,300 | 0 |
| 22-Oct-2024 | 252.00 | 254.00 | 242.00 | 248.00 | 3,292,600 | 0 |
| 21-Oct-2024 | 260.00 | 262.00 | 252.00 | 252.00 | 4,150,500 | 0 |
| 18-Oct-2024 | 258.00 | 264.00 | 248.00 | 262.00 | 22,585,000 | 0 |
| 17-Oct-2024 | 230.00 | 254.00 | 230.00 | 254.00 | 49,023,600 | 0 |
| 16-Oct-2024 | 228.00 | 234.00 | 226.00 | 230.00 | 4,960,500 | 0 |
| 15-Oct-2024 | 226.00 | 230.00 | 224.00 | 226.00 | 3,945,300 | 0 |
| 14-Oct-2024 | 226.00 | 232.00 | 222.00 | 226.00 | 6,447,200 | 0 |
| 11-Oct-2024 | 270.00 | 270.00 | 226.00 | 226.00 | 54,137,100 | 0 |
| 10-Oct-2024 | 204.00 | 252.00 | 202.00 | 252.00 | 77,008,600 | 0 |
| 09-Oct-2024 | 208.00 | 208.00 | 202.00 | 202.00 | 1,544,200 | 0 |
| 08-Oct-2024 | 206.00 | 210.00 | 204.00 | 208.00 | 18,494,400 | 0 |
| 07-Oct-2024 | 190.00 | 210.00 | 190.00 | 208.00 | 4,222,100 | 0 |
| 04-Oct-2024 | 196.00 | 202.00 | 195.00 | 202.00 | 4,430,800 | 0 |
| 03-Oct-2024 | 192.00 | 195.00 | 190.00 | 195.00 | 12,606,500 | 0 |
| 02-Oct-2024 | 186.00 | 204.00 | 186.00 | 191.00 | 1,895,600 | 0 |
| 01-Oct-2024 | 191.00 | 194.00 | 186.00 | 186.00 | 1,393,200 | 0 |
| 30-Sep-2024 | 190.00 | 192.00 | 189.00 | 189.00 | 2,065,200 | 0 |
| 27-Sep-2024 | 189.00 | 191.00 | 184.00 | 190.00 | 1,036,800 | 0 |
| 26-Sep-2024 | 193.00 | 193.00 | 187.00 | 187.00 | 1,356,700 | 0 |
| 25-Sep-2024 | 184.00 | 193.00 | 184.00 | 193.00 | 2,259,500 | 0 |
| 24-Sep-2024 | 185.00 | 187.00 | 183.00 | 184.00 | 1,975,300 | 0 |
| 23-Sep-2024 | 184.00 | 187.00 | 184.00 | 187.00 | 1,247,700 | 0 |
| 20-Sep-2024 | 184.00 | 194.00 | 182.00 | 185.00 | 1,460,100 | 0 |
| 19-Sep-2024 | 188.00 | 189.00 | 182.00 | 184.00 | 1,002,700 | 0 |
| 18-Sep-2024 | 183.00 | 197.00 | 182.00 | 184.00 | 4,290,300 | 0 |
| 17-Sep-2024 | 190.00 | 190.00 | 180.00 | 182.00 | 4,714,000 | 0 |
| 13-Sep-2024 | 206.00 | 206.00 | 176.00 | 190.00 | 5,564,700 | 0 |
| 12-Sep-2024 | 210.00 | 212.00 | 200.00 | 202.00 | 5,496,700 | 0 |
| 11-Sep-2024 | 210.00 | 214.00 | 206.00 | 210.00 | 5,799,300 | 0 |
| 10-Sep-2024 | 206.00 | 210.00 | 204.00 | 210.00 | 5,888,900 | 0 |
| 09-Sep-2024 | 206.00 | 212.00 | 204.00 | 208.00 | 3,587,200 | 0 |