| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 185.00 | 185.00 | 173.00 | 181.00 | 10,711,600 | 0 |
| 03-Oct-2025 | 182.00 | 190.00 | 176.00 | 184.00 | 10,494,200 | 0 |
| 02-Oct-2025 | 181.00 | 194.00 | 177.00 | 181.00 | 18,436,100 | 0 |
| 01-Oct-2025 | 189.00 | 194.00 | 176.00 | 178.00 | 17,675,300 | 0 |
| 30-Sep-2025 | 194.00 | 204.00 | 186.00 | 189.00 | 13,486,100 | 0 |
| 29-Sep-2025 | 202.00 | 214.00 | 187.00 | 194.00 | 64,588,900 | 0 |
| 26-Sep-2025 | 204.00 | 224.00 | 204.00 | 204.00 | 89,552,100 | 0 |
| 25-Sep-2025 | 238.00 | 244.00 | 238.00 | 238.00 | 60,390,700 | 0 |
| 24-Sep-2025 | 326.00 | 342.00 | 278.00 | 278.00 | 83,478,100 | 0 |
| 23-Sep-2025 | 330.00 | 348.00 | 314.00 | 326.00 | 106,342,000 | 0 |
| 22-Sep-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 19-Sep-2025 | 264.00 | 330.00 | 260.00 | 330.00 | 123,332,300 | 0 |
| 18-Sep-2025 | 254.00 | 280.00 | 250.00 | 264.00 | 24,599,100 | 0 |
| 17-Sep-2025 | 270.00 | 272.00 | 248.00 | 254.00 | 43,069,900 | 0 |
| 16-Sep-2025 | 264.00 | 282.00 | 260.00 | 270.00 | 112,924,500 | 0 |
| 15-Sep-2025 | 250.00 | 274.00 | 250.00 | 262.00 | 59,580,100 | 0 |
| 12-Sep-2025 | 242.00 | 258.00 | 238.00 | 252.00 | 39,697,700 | 0 |
| 11-Sep-2025 | 232.00 | 246.00 | 232.00 | 242.00 | 25,170,600 | 0 |
| 10-Sep-2025 | 220.00 | 232.00 | 210.00 | 230.00 | 42,855,200 | 0 |
| 09-Sep-2025 | 199.00 | 234.00 | 183.00 | 220.00 | 191,377,600 | 0 |
| 08-Sep-2025 | 167.00 | 224.00 | 167.00 | 199.00 | 230,017,000 | 0 |
| 04-Sep-2025 | 166.00 | 167.00 | 165.00 | 166.00 | 4,547,600 | 0 |
| 03-Sep-2025 | 166.00 | 167.00 | 165.00 | 166.00 | 19,395,200 | 0 |
| 02-Sep-2025 | 164.00 | 166.00 | 162.00 | 166.00 | 5,362,800 | 0 |
| 01-Sep-2025 | 173.00 | 174.00 | 165.00 | 167.00 | 1,919,300 | 0 |
| 29-Aug-2025 | 183.00 | 183.00 | 177.00 | 177.00 | 20,734,300 | 0 |
| 28-Aug-2025 | 182.00 | 183.00 | 180.00 | 183.00 | 9,805,300 | 0 |
| 27-Aug-2025 | 184.00 | 184.00 | 181.00 | 182.00 | 18,862,400 | 0 |
| 26-Aug-2025 | 184.00 | 184.00 | 182.00 | 184.00 | 4,875,200 | 0 |
| 25-Aug-2025 | 184.00 | 186.00 | 182.00 | 184.00 | 19,487,700 | 0 |
| 22-Aug-2025 | 184.00 | 184.00 | 182.00 | 184.00 | 5,801,200 | 0 |
| 21-Aug-2025 | 182.00 | 184.00 | 181.00 | 184.00 | 17,029,600 | 0 |
| 20-Aug-2025 | 182.00 | 184.00 | 181.00 | 182.00 | 5,075,000 | 0 |
| 19-Aug-2025 | 183.00 | 184.00 | 182.00 | 182.00 | 10,842,200 | 0 |
| 15-Aug-2025 | 184.00 | 188.00 | 183.00 | 183.00 | 12,809,400 | 0 |
| 14-Aug-2025 | 187.00 | 187.00 | 185.00 | 185.00 | 5,204,500 | 0 |
| 13-Aug-2025 | 185.00 | 188.00 | 183.00 | 187.00 | 20,512,000 | 0 |
| 12-Aug-2025 | 187.00 | 188.00 | 185.00 | 185.00 | 5,453,700 | 0 |
| 11-Aug-2025 | 185.00 | 187.00 | 160.00 | 187.00 | 27,707,100 | 0 |
| 08-Aug-2025 | 188.00 | 189.00 | 185.00 | 185.00 | 20,622,800 | 0 |
| 07-Aug-2025 | 190.00 | 196.00 | 187.00 | 187.00 | 12,037,200 | 0 |
| 06-Aug-2025 | 191.00 | 192.00 | 188.00 | 190.00 | 3,302,900 | 0 |
| 05-Aug-2025 | 193.00 | 194.00 | 190.00 | 191.00 | 6,271,500 | 0 |
| 04-Aug-2025 | 178.00 | 194.00 | 177.00 | 193.00 | 64,964,300 | 0 |
| 01-Aug-2025 | 184.00 | 185.00 | 177.00 | 178.00 | 7,525,700 | 0 |
| 31-Jul-2025 | 187.00 | 188.00 | 183.00 | 185.00 | 27,480,500 | 0 |
| 30-Jul-2025 | 187.00 | 192.00 | 186.00 | 187.00 | 13,293,700 | 0 |
| 29-Jul-2025 | 185.00 | 204.00 | 184.00 | 187.00 | 138,471,600 | 0 |
| 28-Jul-2025 | 159.00 | 191.00 | 158.00 | 185.00 | 103,981,000 | 0 |
| 25-Jul-2025 | 161.00 | 162.00 | 157.00 | 159.00 | 4,761,700 | 0 |
| 24-Jul-2025 | 152.00 | 163.00 | 150.00 | 161.00 | 20,562,300 | 0 |
| 23-Jul-2025 | 152.00 | 156.00 | 150.00 | 153.00 | 6,119,600 | 0 |
| 22-Jul-2025 | 154.00 | 155.00 | 152.00 | 152.00 | 6,547,100 | 0 |
| 21-Jul-2025 | 140.00 | 154.00 | 139.00 | 154.00 | 23,370,800 | 0 |
| 18-Jul-2025 | 138.00 | 140.00 | 130.00 | 140.00 | 2,595,500 | 0 |
| 17-Jul-2025 | 140.00 | 141.00 | 137.00 | 139.00 | 588,300 | 0 |
| 16-Jul-2025 | 141.00 | 141.00 | 138.00 | 141.00 | 597,000 | 0 |
| 15-Jul-2025 | 139.00 | 143.00 | 138.00 | 141.00 | 819,000 | 0 |
| 14-Jul-2025 | 140.00 | 141.00 | 139.00 | 140.00 | 754,100 | 0 |
| 11-Jul-2025 | 141.00 | 141.00 | 139.00 | 141.00 | 257,300 | 0 |
| 10-Jul-2025 | 140.00 | 142.00 | 139.00 | 141.00 | 315,800 | 0 |
| 09-Jul-2025 | 138.00 | 140.00 | 138.00 | 140.00 | 443,500 | 0 |
| 08-Jul-2025 | 138.00 | 139.00 | 137.00 | 138.00 | 138,900 | 0 |
| 07-Jul-2025 | 138.00 | 139.00 | 137.00 | 137.00 | 299,200 | 0 |
| 04-Jul-2025 | 139.00 | 139.00 | 138.00 | 139.00 | 226,300 | 0 |
| 03-Jul-2025 | 140.00 | 140.00 | 139.00 | 139.00 | 134,700 | 0 |
| 02-Jul-2025 | 140.00 | 140.00 | 138.00 | 140.00 | 331,900 | 0 |
| 01-Jul-2025 | 142.00 | 142.00 | 140.00 | 140.00 | 269,200 | 0 |
| 30-Jun-2025 | 137.00 | 142.00 | 134.00 | 142.00 | 1,891,800 | 0 |
| 26-Jun-2025 | 141.00 | 141.00 | 137.00 | 137.00 | 163,200 | 0 |
| 25-Jun-2025 | 138.00 | 141.00 | 133.00 | 141.00 | 1,610,900 | 0 |
| 24-Jun-2025 | 141.00 | 141.00 | 137.00 | 138.00 | 854,400 | 0 |
| 23-Jun-2025 | 140.00 | 141.00 | 137.00 | 141.00 | 2,164,200 | 0 |
| 20-Jun-2025 | 143.00 | 144.00 | 140.00 | 140.00 | 1,420,700 | 0 |
| 19-Jun-2025 | 145.00 | 146.00 | 142.00 | 144.00 | 2,433,700 | 0 |
| 18-Jun-2025 | 145.00 | 146.00 | 142.00 | 145.00 | 2,160,300 | 0 |
| 17-Jun-2025 | 150.00 | 150.00 | 145.00 | 145.00 | 1,814,300 | 0 |
| 16-Jun-2025 | 152.00 | 155.00 | 150.00 | 150.00 | 1,865,400 | 0 |
| 13-Jun-2025 | 144.00 | 155.00 | 143.00 | 152.00 | 14,162,800 | 0 |
| 12-Jun-2025 | 145.00 | 146.00 | 143.00 | 144.00 | 1,637,700 | 0 |
| 11-Jun-2025 | 144.00 | 145.00 | 142.00 | 145.00 | 1,928,400 | 0 |
| 10-Jun-2025 | 145.00 | 146.00 | 144.00 | 144.00 | 1,427,100 | 0 |
| 05-Jun-2025 | 144.00 | 147.00 | 144.00 | 145.00 | 784,200 | 0 |
| 04-Jun-2025 | 147.00 | 148.00 | 143.00 | 143.00 | 1,946,800 | 0 |
| 03-Jun-2025 | 148.00 | 150.00 | 142.00 | 147.00 | 2,118,500 | 0 |
| 02-Jun-2025 | 150.00 | 155.00 | 147.00 | 147.00 | 3,198,100 | 0 |
| 28-May-2025 | 143.00 | 152.00 | 139.00 | 151.00 | 17,061,400 | 0 |
| 27-May-2025 | 143.00 | 144.00 | 141.00 | 143.00 | 4,023,500 | 0 |
| 26-May-2025 | 147.00 | 147.00 | 143.00 | 144.00 | 4,010,500 | 0 |
| 23-May-2025 | 148.00 | 148.00 | 147.00 | 147.00 | 3,898,100 | 0 |
| 22-May-2025 | 150.00 | 151.00 | 146.00 | 149.00 | 6,749,000 | 0 |
| 21-May-2025 | 155.00 | 155.00 | 148.00 | 151.00 | 8,065,300 | 0 |
| 20-May-2025 | 153.00 | 157.00 | 152.00 | 155.00 | 7,580,600 | 0 |
| 19-May-2025 | 153.00 | 154.00 | 147.00 | 154.00 | 6,793,000 | 0 |
| 16-May-2025 | 152.00 | 155.00 | 141.00 | 153.00 | 27,721,300 | 0 |
| 15-May-2025 | 155.00 | 159.00 | 152.00 | 152.00 | 7,429,200 | 0 |
| 14-May-2025 | 150.00 | 155.00 | 147.00 | 154.00 | 11,841,200 | 0 |
| 09-May-2025 | 149.00 | 150.00 | 145.00 | 149.00 | 32,826,700 | 0 |
| 08-May-2025 | 137.00 | 149.00 | 129.00 | 148.00 | 23,682,200 | 0 |
| 07-May-2025 | 140.00 | 140.00 | 135.00 | 137.00 | 15,110,100 | 0 |