| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 210.00 | 236.00 | 206.00 | 228.00 | 30,232,700 | 0 |
| 08-Dec-2025 | 214.00 | 222.00 | 199.00 | 210.00 | 11,592,500 | 0 |
| 05-Dec-2025 | 208.00 | 218.00 | 206.00 | 214.00 | 6,209,700 | 0 |
| 04-Dec-2025 | 210.00 | 228.00 | 200.00 | 208.00 | 16,811,500 | 0 |
| 03-Dec-2025 | 192.00 | 226.00 | 189.00 | 210.00 | 34,345,000 | 0 |
| 02-Dec-2025 | 186.00 | 197.00 | 183.00 | 187.00 | 12,772,500 | 0 |
| 01-Dec-2025 | 190.00 | 192.00 | 182.00 | 186.00 | 10,653,800 | 0 |
| 28-Nov-2025 | 196.00 | 196.00 | 184.00 | 192.00 | 2,236,200 | 0 |
| 27-Nov-2025 | 191.00 | 196.00 | 189.00 | 195.00 | 4,375,000 | 0 |
| 26-Nov-2025 | 191.00 | 195.00 | 188.00 | 191.00 | 1,825,300 | 0 |
| 25-Nov-2025 | 200.00 | 200.00 | 189.00 | 191.00 | 3,789,900 | 0 |
| 24-Nov-2025 | 190.00 | 200.00 | 187.00 | 195.00 | 8,301,600 | 0 |
| 21-Nov-2025 | 184.00 | 191.00 | 184.00 | 188.00 | 2,739,800 | 0 |
| 20-Nov-2025 | 182.00 | 187.00 | 181.00 | 184.00 | 2,361,700 | 0 |
| 19-Nov-2025 | 188.00 | 188.00 | 183.00 | 184.00 | 1,759,600 | 0 |
| 18-Nov-2025 | 186.00 | 188.00 | 181.00 | 185.00 | 2,281,500 | 0 |
| 17-Nov-2025 | 179.00 | 187.00 | 178.00 | 184.00 | 2,422,900 | 0 |
| 14-Nov-2025 | 181.00 | 182.00 | 177.00 | 181.00 | 3,572,600 | 0 |
| 13-Nov-2025 | 191.00 | 199.00 | 179.00 | 182.00 | 13,785,400 | 0 |
| 12-Nov-2025 | 200.00 | 200.00 | 191.00 | 191.00 | 4,485,200 | 0 |
| 11-Nov-2025 | 214.00 | 230.00 | 195.00 | 200.00 | 14,975,300 | 0 |
| 10-Nov-2025 | 206.00 | 234.00 | 202.00 | 214.00 | 19,561,700 | 0 |
| 07-Nov-2025 | 204.00 | 206.00 | 200.00 | 204.00 | 5,268,500 | 0 |
| 06-Nov-2025 | 208.00 | 210.00 | 197.00 | 202.00 | 13,042,000 | 0 |
| 05-Nov-2025 | 196.00 | 210.00 | 191.00 | 200.00 | 14,879,200 | 0 |
| 04-Nov-2025 | 190.00 | 206.00 | 187.00 | 190.00 | 13,807,000 | 0 |
| 03-Nov-2025 | 181.00 | 193.00 | 177.00 | 190.00 | 8,866,800 | 0 |
| 31-Oct-2025 | 181.00 | 194.00 | 179.00 | 181.00 | 13,432,000 | 0 |
| 30-Oct-2025 | 181.00 | 189.00 | 179.00 | 180.00 | 3,917,400 | 0 |
| 29-Oct-2025 | 180.00 | 182.00 | 178.00 | 181.00 | 1,060,200 | 0 |
| 28-Oct-2025 | 177.00 | 188.00 | 173.00 | 181.00 | 7,207,400 | 0 |
| 27-Oct-2025 | 183.00 | 183.00 | 172.00 | 178.00 | 4,397,700 | 0 |
| 24-Oct-2025 | 186.00 | 188.00 | 181.00 | 183.00 | 2,784,500 | 0 |
| 23-Oct-2025 | 182.00 | 190.00 | 179.00 | 185.00 | 5,604,500 | 0 |
| 22-Oct-2025 | 184.00 | 185.00 | 179.00 | 182.00 | 2,076,800 | 0 |
| 21-Oct-2025 | 182.00 | 188.00 | 179.00 | 183.00 | 3,655,700 | 0 |
| 20-Oct-2025 | 174.00 | 190.00 | 169.00 | 182.00 | 6,384,200 | 0 |
| 17-Oct-2025 | 175.00 | 190.00 | 172.00 | 173.00 | 17,399,600 | 0 |
| 16-Oct-2025 | 164.00 | 181.00 | 164.00 | 173.00 | 7,191,000 | 0 |
| 15-Oct-2025 | 182.00 | 182.00 | 165.00 | 170.00 | 6,413,600 | 0 |
| 14-Oct-2025 | 179.00 | 182.00 | 175.00 | 177.00 | 6,053,600 | 0 |
| 13-Oct-2025 | 194.00 | 198.00 | 170.00 | 178.00 | 20,011,800 | 0 |
| 10-Oct-2025 | 175.00 | 185.00 | 175.00 | 184.00 | 6,601,500 | 0 |
| 09-Oct-2025 | 175.00 | 188.00 | 175.00 | 180.00 | 10,237,000 | 0 |
| 08-Oct-2025 | 178.00 | 182.00 | 170.00 | 179.00 | 5,904,400 | 0 |
| 07-Oct-2025 | 182.00 | 183.00 | 176.00 | 179.00 | 4,035,100 | 0 |
| 06-Oct-2025 | 185.00 | 185.00 | 173.00 | 181.00 | 10,711,600 | 0 |
| 03-Oct-2025 | 182.00 | 190.00 | 176.00 | 184.00 | 10,494,200 | 0 |
| 02-Oct-2025 | 181.00 | 194.00 | 177.00 | 181.00 | 18,436,100 | 0 |
| 01-Oct-2025 | 189.00 | 194.00 | 176.00 | 178.00 | 17,675,300 | 0 |
| 30-Sep-2025 | 194.00 | 204.00 | 186.00 | 189.00 | 13,486,100 | 0 |
| 29-Sep-2025 | 202.00 | 214.00 | 187.00 | 194.00 | 64,588,900 | 0 |
| 26-Sep-2025 | 204.00 | 224.00 | 204.00 | 204.00 | 89,552,100 | 0 |
| 25-Sep-2025 | 238.00 | 244.00 | 238.00 | 238.00 | 60,390,700 | 0 |
| 24-Sep-2025 | 326.00 | 342.00 | 278.00 | 278.00 | 83,478,100 | 0 |
| 23-Sep-2025 | 330.00 | 348.00 | 314.00 | 326.00 | 106,342,000 | 0 |
| 22-Sep-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 19-Sep-2025 | 264.00 | 330.00 | 260.00 | 330.00 | 123,332,300 | 0 |
| 18-Sep-2025 | 254.00 | 280.00 | 250.00 | 264.00 | 24,599,100 | 0 |
| 17-Sep-2025 | 270.00 | 272.00 | 248.00 | 254.00 | 43,069,900 | 0 |
| 16-Sep-2025 | 264.00 | 282.00 | 260.00 | 270.00 | 112,924,500 | 0 |
| 15-Sep-2025 | 250.00 | 274.00 | 250.00 | 262.00 | 59,580,100 | 0 |
| 12-Sep-2025 | 242.00 | 258.00 | 238.00 | 252.00 | 39,697,700 | 0 |
| 11-Sep-2025 | 232.00 | 246.00 | 232.00 | 242.00 | 25,170,600 | 0 |
| 10-Sep-2025 | 220.00 | 232.00 | 210.00 | 230.00 | 42,855,200 | 0 |
| 09-Sep-2025 | 199.00 | 234.00 | 183.00 | 220.00 | 191,377,600 | 0 |
| 08-Sep-2025 | 167.00 | 224.00 | 167.00 | 199.00 | 230,017,000 | 0 |
| 04-Sep-2025 | 166.00 | 167.00 | 165.00 | 166.00 | 4,547,600 | 0 |
| 03-Sep-2025 | 166.00 | 167.00 | 165.00 | 166.00 | 19,395,200 | 0 |
| 02-Sep-2025 | 164.00 | 166.00 | 162.00 | 166.00 | 5,362,800 | 0 |
| 01-Sep-2025 | 173.00 | 174.00 | 165.00 | 167.00 | 1,919,300 | 0 |
| 29-Aug-2025 | 183.00 | 183.00 | 177.00 | 177.00 | 20,734,300 | 0 |
| 28-Aug-2025 | 182.00 | 183.00 | 180.00 | 183.00 | 9,805,300 | 0 |
| 27-Aug-2025 | 184.00 | 184.00 | 181.00 | 182.00 | 18,862,400 | 0 |
| 26-Aug-2025 | 184.00 | 184.00 | 182.00 | 184.00 | 4,875,200 | 0 |
| 25-Aug-2025 | 184.00 | 186.00 | 182.00 | 184.00 | 19,487,700 | 0 |
| 22-Aug-2025 | 184.00 | 184.00 | 182.00 | 184.00 | 5,801,200 | 0 |
| 21-Aug-2025 | 182.00 | 184.00 | 181.00 | 184.00 | 17,029,600 | 0 |
| 20-Aug-2025 | 182.00 | 184.00 | 181.00 | 182.00 | 5,075,000 | 0 |
| 19-Aug-2025 | 183.00 | 184.00 | 182.00 | 182.00 | 10,842,200 | 0 |
| 15-Aug-2025 | 184.00 | 188.00 | 183.00 | 183.00 | 12,809,400 | 0 |
| 14-Aug-2025 | 187.00 | 187.00 | 185.00 | 185.00 | 5,204,500 | 0 |
| 13-Aug-2025 | 185.00 | 188.00 | 183.00 | 187.00 | 20,512,000 | 0 |
| 12-Aug-2025 | 187.00 | 188.00 | 185.00 | 185.00 | 5,453,700 | 0 |
| 11-Aug-2025 | 185.00 | 187.00 | 160.00 | 187.00 | 27,707,100 | 0 |
| 08-Aug-2025 | 188.00 | 189.00 | 185.00 | 185.00 | 20,622,800 | 0 |
| 07-Aug-2025 | 190.00 | 196.00 | 187.00 | 187.00 | 12,037,200 | 0 |
| 06-Aug-2025 | 191.00 | 192.00 | 188.00 | 190.00 | 3,302,900 | 0 |
| 05-Aug-2025 | 193.00 | 194.00 | 190.00 | 191.00 | 6,271,500 | 0 |
| 04-Aug-2025 | 178.00 | 194.00 | 177.00 | 193.00 | 64,964,300 | 0 |
| 01-Aug-2025 | 184.00 | 185.00 | 177.00 | 178.00 | 7,525,700 | 0 |
| 31-Jul-2025 | 187.00 | 188.00 | 183.00 | 185.00 | 27,480,500 | 0 |
| 30-Jul-2025 | 187.00 | 192.00 | 186.00 | 187.00 | 13,293,700 | 0 |
| 29-Jul-2025 | 185.00 | 204.00 | 184.00 | 187.00 | 138,471,600 | 0 |
| 28-Jul-2025 | 159.00 | 191.00 | 158.00 | 185.00 | 103,981,000 | 0 |
| 25-Jul-2025 | 161.00 | 162.00 | 157.00 | 159.00 | 4,761,700 | 0 |
| 24-Jul-2025 | 152.00 | 163.00 | 150.00 | 161.00 | 20,562,300 | 0 |
| 23-Jul-2025 | 152.00 | 156.00 | 150.00 | 153.00 | 6,119,600 | 0 |
| 22-Jul-2025 | 154.00 | 155.00 | 152.00 | 152.00 | 6,547,100 | 0 |
| 21-Jul-2025 | 140.00 | 154.00 | 139.00 | 154.00 | 23,370,800 | 0 |