| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 206.00 | 210.00 | 204.00 | 206.00 | 3,194,800 | 0 |
| 05-Sep-2024 | 202.00 | 212.00 | 202.00 | 206.00 | 10,922,600 | 0 |
| 04-Sep-2024 | 200.00 | 206.00 | 199.00 | 202.00 | 3,395,700 | 0 |
| 03-Sep-2024 | 202.00 | 204.00 | 200.00 | 200.00 | 1,814,600 | 0 |
| 02-Sep-2024 | 204.00 | 208.00 | 202.00 | 202.00 | 1,985,600 | 0 |
| 30-Aug-2024 | 204.00 | 206.00 | 204.00 | 204.00 | 926,700 | 0 |
| 29-Aug-2024 | 204.00 | 206.00 | 202.00 | 204.00 | 1,687,000 | 0 |
| 28-Aug-2024 | 208.00 | 208.00 | 204.00 | 206.00 | 1,369,800 | 0 |
| 27-Aug-2024 | 204.00 | 206.00 | 204.00 | 206.00 | 788,800 | 0 |
| 26-Aug-2024 | 204.00 | 206.00 | 204.00 | 206.00 | 1,126,900 | 0 |
| 23-Aug-2024 | 208.00 | 208.00 | 204.00 | 204.00 | 1,552,400 | 0 |
| 22-Aug-2024 | 204.00 | 208.00 | 204.00 | 206.00 | 1,164,200 | 0 |
| 21-Aug-2024 | 206.00 | 206.00 | 200.00 | 204.00 | 4,739,200 | 0 |
| 20-Aug-2024 | 204.00 | 206.00 | 202.00 | 204.00 | 2,717,600 | 0 |
| 19-Aug-2024 | 204.00 | 206.00 | 202.00 | 204.00 | 2,746,100 | 0 |
| 16-Aug-2024 | 206.00 | 206.00 | 202.00 | 204.00 | 1,927,300 | 0 |
| 15-Aug-2024 | 206.00 | 212.00 | 204.00 | 206.00 | 1,631,200 | 0 |
| 14-Aug-2024 | 206.00 | 208.00 | 204.00 | 204.00 | 3,272,100 | 0 |
| 13-Aug-2024 | 208.00 | 208.00 | 204.00 | 204.00 | 3,220,300 | 0 |
| 12-Aug-2024 | 206.00 | 230.00 | 206.00 | 206.00 | 17,814,000 | 0 |
| 09-Aug-2024 | 206.00 | 210.00 | 200.00 | 202.00 | 10,569,000 | 0 |
| 08-Aug-2024 | 208.00 | 208.00 | 202.00 | 206.00 | 11,538,400 | 0 |
| 07-Aug-2024 | 208.00 | 208.00 | 204.00 | 206.00 | 4,342,100 | 0 |
| 06-Aug-2024 | 208.00 | 210.00 | 204.00 | 206.00 | 2,678,700 | 0 |
| 05-Aug-2024 | 212.00 | 214.00 | 200.00 | 204.00 | 7,213,700 | 0 |
| 02-Aug-2024 | 212.00 | 220.00 | 210.00 | 210.00 | 6,590,500 | 0 |
| 01-Aug-2024 | 212.00 | 222.00 | 208.00 | 212.00 | 3,708,600 | 0 |
| 31-Jul-2024 | 212.00 | 214.00 | 208.00 | 210.00 | 1,780,700 | 0 |
| 30-Jul-2024 | 210.00 | 214.00 | 210.00 | 212.00 | 1,837,900 | 0 |
| 29-Jul-2024 | 208.00 | 210.00 | 204.00 | 210.00 | 2,630,200 | 0 |
| 26-Jul-2024 | 210.00 | 210.00 | 206.00 | 208.00 | 642,900 | 0 |
| 25-Jul-2024 | 216.00 | 216.00 | 208.00 | 208.00 | 4,753,800 | 0 |
| 24-Jul-2024 | 216.00 | 216.00 | 210.00 | 216.00 | 4,037,400 | 0 |
| 23-Jul-2024 | 216.00 | 224.00 | 212.00 | 216.00 | 10,610,900 | 0 |
| 22-Jul-2024 | 214.00 | 216.00 | 202.00 | 214.00 | 4,717,100 | 0 |
| 19-Jul-2024 | 218.00 | 220.00 | 204.00 | 212.00 | 10,348,800 | 0 |
| 18-Jul-2024 | 222.00 | 230.00 | 210.00 | 214.00 | 14,445,500 | 0 |
| 17-Jul-2024 | 238.00 | 238.00 | 193.00 | 222.00 | 61,654,700 | 0 |
| 16-Jul-2024 | 268.00 | 276.00 | 242.00 | 242.00 | 7,891,800 | 0 |
| 15-Jul-2024 | 272.00 | 274.00 | 268.00 | 268.00 | 9,539,100 | 0 |
| 12-Jul-2024 | 270.00 | 276.00 | 270.00 | 270.00 | 7,795,800 | 0 |
| 11-Jul-2024 | 274.00 | 278.00 | 270.00 | 270.00 | 7,997,000 | 0 |
| 10-Jul-2024 | 274.00 | 280.00 | 274.00 | 274.00 | 8,771,400 | 0 |
| 09-Jul-2024 | 270.00 | 280.00 | 270.00 | 274.00 | 9,292,300 | 0 |
| 08-Jul-2024 | 272.00 | 276.00 | 266.00 | 272.00 | 11,244,000 | 0 |
| 05-Jul-2024 | 276.00 | 276.00 | 268.00 | 272.00 | 9,995,800 | 0 |
| 04-Jul-2024 | 278.00 | 280.00 | 274.00 | 276.00 | 7,837,200 | 0 |
| 03-Jul-2024 | 272.00 | 280.00 | 272.00 | 278.00 | 10,079,400 | 0 |
| 02-Jul-2024 | 268.00 | 276.00 | 268.00 | 274.00 | 15,984,500 | 0 |
| 01-Jul-2024 | 276.00 | 280.00 | 272.00 | 272.00 | 14,984,400 | 0 |
| 28-Jun-2024 | 282.00 | 284.00 | 276.00 | 276.00 | 12,294,400 | 0 |
| 27-Jun-2024 | 278.00 | 286.00 | 278.00 | 282.00 | 10,833,500 | 0 |
| 26-Jun-2024 | 286.00 | 286.00 | 274.00 | 278.00 | 11,486,000 | 0 |
| 25-Jun-2024 | 270.00 | 276.00 | 268.00 | 276.00 | 11,404,000 | 0 |
| 24-Jun-2024 | 266.00 | 272.00 | 264.00 | 270.00 | 11,355,500 | 0 |
| 21-Jun-2024 | 264.00 | 274.00 | 264.00 | 266.00 | 20,889,200 | 0 |
| 20-Jun-2024 | 264.00 | 274.00 | 260.00 | 266.00 | 29,514,500 | 0 |
| 19-Jun-2024 | 252.00 | 272.00 | 250.00 | 268.00 | 29,667,100 | 0 |
| 14-Jun-2024 | 250.00 | 258.00 | 244.00 | 252.00 | 17,591,300 | 0 |
| 13-Jun-2024 | 256.00 | 262.00 | 250.00 | 250.00 | 18,266,900 | 0 |
| 12-Jun-2024 | 254.00 | 264.00 | 250.00 | 256.00 | 26,911,500 | 0 |
| 11-Jun-2024 | 246.00 | 264.00 | 246.00 | 254.00 | 33,058,700 | 0 |
| 10-Jun-2024 | 252.00 | 258.00 | 240.00 | 246.00 | 36,878,000 | 0 |
| 07-Jun-2024 | 242.00 | 254.00 | 240.00 | 252.00 | 25,222,100 | 0 |
| 06-Jun-2024 | 234.00 | 244.00 | 232.00 | 242.00 | 20,262,600 | 0 |
| 05-Jun-2024 | 230.00 | 238.00 | 230.00 | 234.00 | 17,541,200 | 0 |
| 04-Jun-2024 | 220.00 | 232.00 | 212.00 | 230.00 | 23,588,400 | 0 |
| 03-Jun-2024 | 212.00 | 224.00 | 206.00 | 220.00 | 21,886,300 | 0 |
| 31-May-2024 | 212.00 | 214.00 | 204.00 | 214.00 | 19,254,100 | 0 |
| 30-May-2024 | 206.00 | 214.00 | 204.00 | 212.00 | 18,478,900 | 0 |
| 29-May-2024 | 204.00 | 212.00 | 202.00 | 206.00 | 18,476,300 | 0 |
| 28-May-2024 | 183.00 | 208.00 | 180.00 | 204.00 | 59,428,200 | 0 |
| 27-May-2024 | 188.00 | 192.00 | 185.00 | 185.00 | 24,181,100 | 0 |
| 22-May-2024 | 183.00 | 191.00 | 180.00 | 189.00 | 23,344,200 | 0 |
| 21-May-2024 | 180.00 | 186.00 | 180.00 | 184.00 | 18,371,800 | 0 |
| 20-May-2024 | 184.00 | 186.00 | 179.00 | 184.00 | 22,617,200 | 0 |
| 17-May-2024 | 185.00 | 185.00 | 179.00 | 181.00 | 23,825,400 | 0 |
| 16-May-2024 | 200.00 | 200.00 | 184.00 | 185.00 | 26,416,100 | 0 |
| 15-May-2024 | 179.00 | 197.00 | 176.00 | 197.00 | 38,042,900 | 0 |
| 14-May-2024 | 180.00 | 184.00 | 177.00 | 179.00 | 18,713,300 | 0 |
| 13-May-2024 | 182.00 | 186.00 | 180.00 | 181.00 | 22,389,200 | 0 |
| 08-May-2024 | 184.00 | 185.00 | 180.00 | 182.00 | 20,689,100 | 0 |
| 07-May-2024 | 186.00 | 190.00 | 182.00 | 185.00 | 27,674,600 | 0 |
| 06-May-2024 | 184.00 | 190.00 | 183.00 | 187.00 | 25,543,500 | 0 |
| 03-May-2024 | 187.00 | 187.00 | 178.00 | 183.00 | 25,838,000 | 0 |
| 02-May-2024 | 179.00 | 188.00 | 173.00 | 187.00 | 49,131,100 | 0 |
| 30-Apr-2024 | 171.00 | 182.00 | 171.00 | 179.00 | 31,510,200 | 0 |
| 29-Apr-2024 | 180.00 | 180.00 | 168.00 | 171.00 | 29,971,300 | 0 |
| 26-Apr-2024 | 185.00 | 187.00 | 180.00 | 180.00 | 21,360,900 | 0 |
| 25-Apr-2024 | 185.00 | 189.00 | 182.00 | 185.00 | 25,797,600 | 0 |
| 24-Apr-2024 | 191.00 | 192.00 | 179.00 | 185.00 | 32,666,800 | 0 |
| 23-Apr-2024 | 180.00 | 195.00 | 174.00 | 192.00 | 73,809,400 | 0 |
| 22-Apr-2024 | 176.00 | 180.00 | 172.00 | 180.00 | 27,694,200 | 0 |
| 19-Apr-2024 | 181.00 | 181.00 | 174.00 | 175.00 | 23,144,800 | 0 |
| 18-Apr-2024 | 179.00 | 181.00 | 172.00 | 181.00 | 25,623,600 | 0 |
| 17-Apr-2024 | 172.00 | 180.00 | 172.00 | 179.00 | 26,602,100 | 0 |
| 16-Apr-2024 | 177.00 | 177.00 | 169.00 | 172.00 | 23,555,300 | 0 |
| 05-Apr-2024 | 184.00 | 188.00 | 164.00 | 177.00 | 57,493,700 | 0 |
| 04-Apr-2024 | 183.00 | 186.00 | 178.00 | 184.00 | 24,167,400 | 0 |
| 03-Apr-2024 | 175.00 | 188.00 | 172.00 | 181.00 | 47,108,800 | 0 |