| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 177.00 | 178.00 | 170.00 | 175.00 | 24,993,400 | 0 |
| 01-Apr-2024 | 175.00 | 178.00 | 169.00 | 177.00 | 27,162,700 | 0 |
| 28-Mar-2024 | 171.00 | 177.00 | 165.00 | 175.00 | 27,634,700 | 0 |
| 27-Mar-2024 | 179.00 | 180.00 | 167.00 | 170.00 | 27,332,400 | 0 |
| 26-Mar-2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | 0 |
| 25-Mar-2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | 0 |
| 22-Mar-2024 | 165.00 | 170.00 | 163.00 | 168.00 | 26,652,600 | 0 |
| 21-Mar-2024 | 178.00 | 182.00 | 159.00 | 163.00 | 85,980,900 | 0 |
| 20-Mar-2024 | 178.00 | 181.00 | 170.00 | 178.00 | 49,267,500 | 0 |
| 19-Mar-2024 | 168.00 | 181.00 | 162.00 | 178.00 | 80,616,200 | 0 |
| 18-Mar-2024 | 170.00 | 174.00 | 163.00 | 167.00 | 32,818,300 | 0 |
| 15-Mar-2024 | 165.00 | 170.00 | 164.00 | 170.00 | 27,524,500 | 0 |
| 14-Mar-2024 | 152.00 | 164.00 | 152.00 | 164.00 | 37,049,800 | 0 |
| 13-Mar-2024 | 145.00 | 160.00 | 145.00 | 151.00 | 35,068,600 | 0 |
| 08-Mar-2024 | 158.00 | 163.00 | 153.00 | 154.00 | 29,603,800 | 0 |
| 07-Mar-2024 | 172.00 | 172.00 | 158.00 | 158.00 | 44,854,600 | 0 |
| 06-Mar-2024 | 162.00 | 171.00 | 162.00 | 166.00 | 33,115,000 | 0 |
| 05-Mar-2024 | 178.00 | 178.00 | 162.00 | 162.00 | 54,716,500 | 0 |
| 04-Mar-2024 | 177.00 | 182.00 | 173.00 | 178.00 | 43,788,300 | 0 |
| 01-Mar-2024 | 168.00 | 181.00 | 167.00 | 177.00 | 44,990,000 | 0 |
| 29-Feb-2024 | 170.00 | 175.00 | 166.00 | 167.00 | 32,913,100 | 0 |
| 28-Feb-2024 | 177.00 | 180.00 | 170.00 | 171.00 | 32,270,100 | 0 |
| 27-Feb-2024 | 180.00 | 183.00 | 174.00 | 177.00 | 33,306,800 | 0 |
| 26-Feb-2024 | 179.00 | 190.00 | 179.00 | 179.00 | 71,978,500 | 0 |
| 23-Feb-2024 | 181.00 | 186.00 | 177.00 | 179.00 | 39,577,600 | 0 |
| 22-Feb-2024 | 172.00 | 187.00 | 172.00 | 181.00 | 54,136,100 | 0 |
| 21-Feb-2024 | 173.00 | 179.00 | 169.00 | 170.00 | 41,025,600 | 0 |
| 20-Feb-2024 | 177.00 | 181.00 | 169.00 | 173.00 | 44,661,100 | 0 |
| 19-Feb-2024 | 174.00 | 187.00 | 172.00 | 175.00 | 98,743,500 | 0 |
| 16-Feb-2024 | 161.00 | 174.00 | 160.00 | 172.00 | 56,614,400 | 0 |
| 15-Feb-2024 | 164.00 | 173.00 | 157.00 | 161.00 | 33,251,200 | 0 |
| 13-Feb-2024 | 175.00 | 181.00 | 160.00 | 164.00 | 156,758,000 | 0 |
| 12-Feb-2024 | 158.00 | 199.00 | 150.00 | 174.00 | 755,036,000 | 0 |