| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 260.00 | 266.00 | 254.00 | 258.00 | 48,780,300 | 0 |
| 01-Apr-2024 | 258.00 | 268.00 | 252.00 | 258.00 | 45,429,100 | 0 |
| 28-Mar-2024 | 270.00 | 274.00 | 256.00 | 258.00 | 45,184,500 | 0 |
| 27-Mar-2024 | 274.00 | 284.00 | 254.00 | 270.00 | 98,987,900 | 0 |
| 26-Mar-2024 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 25-Mar-2024 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 22-Mar-2024 | 282.00 | 290.00 | 266.00 | 280.00 | 116,213,000 | 0 |
| 21-Mar-2024 | 224.00 | 276.00 | 214.00 | 276.00 | 167,316,500 | 0 |
| 20-Mar-2024 | 228.00 | 230.00 | 214.00 | 222.00 | 83,293,700 | 0 |
| 19-Mar-2024 | 238.00 | 242.00 | 222.00 | 228.00 | 82,005,600 | 0 |
| 18-Mar-2024 | 226.00 | 246.00 | 226.00 | 236.00 | 79,625,100 | 0 |
| 15-Mar-2024 | 228.00 | 230.00 | 220.00 | 226.00 | 29,368,600 | 0 |
| 14-Mar-2024 | 236.00 | 238.00 | 224.00 | 228.00 | 64,635,700 | 0 |
| 13-Mar-2024 | 240.00 | 240.00 | 224.00 | 236.00 | 56,363,900 | 0 |
| 08-Mar-2024 | 234.00 | 242.00 | 232.00 | 238.00 | 83,328,200 | 0 |
| 07-Mar-2024 | 238.00 | 246.00 | 226.00 | 234.00 | 79,663,300 | 0 |
| 06-Mar-2024 | 238.00 | 244.00 | 232.00 | 236.00 | 51,900,600 | 0 |
| 05-Mar-2024 | 242.00 | 244.00 | 230.00 | 236.00 | 60,279,000 | 0 |
| 04-Mar-2024 | 238.00 | 252.00 | 236.00 | 242.00 | 67,265,500 | 0 |
| 01-Mar-2024 | 240.00 | 248.00 | 236.00 | 236.00 | 60,973,600 | 0 |
| 29-Feb-2024 | 254.00 | 260.00 | 232.00 | 240.00 | 163,675,500 | 0 |
| 28-Feb-2024 | 248.00 | 268.00 | 248.00 | 254.00 | 186,284,300 | 0 |
| 27-Feb-2024 | 252.00 | 258.00 | 242.00 | 248.00 | 150,462,200 | 0 |
| 26-Feb-2024 | 238.00 | 264.00 | 228.00 | 252.00 | 171,915,700 | 0 |
| 23-Feb-2024 | 242.00 | 248.00 | 234.00 | 238.00 | 58,683,200 | 0 |
| 22-Feb-2024 | 242.00 | 256.00 | 238.00 | 242.00 | 96,652,700 | 0 |
| 21-Feb-2024 | 258.00 | 272.00 | 240.00 | 242.00 | 211,794,900 | 0 |
| 20-Feb-2024 | 252.00 | 264.00 | 248.00 | 256.00 | 105,431,300 | 0 |
| 19-Feb-2024 | 246.00 | 266.00 | 226.00 | 250.00 | 254,792,500 | 0 |
| 16-Feb-2024 | 244.00 | 266.00 | 236.00 | 246.00 | 251,166,800 | 0 |
| 15-Feb-2024 | 220.00 | 248.00 | 200.00 | 244.00 | 445,545,800 | 0 |
| 13-Feb-2024 | 208.00 | 208.00 | 155.00 | 208.00 | 495,816,700 | 0 |
| 12-Feb-2024 | 150.00 | 155.00 | 150.00 | 155.00 | 27,832,900 | 0 |