| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | 1,508,200 | 0 |
| 08-Oct-2026 | 1,135.00 | 1,135.00 | 1,125.00 | 1,130.00 | 1,350,400 | 0 |
| 07-Oct-2026 | 1,145.00 | 1,150.00 | 1,135.00 | 1,135.00 | 2,343,400 | 0 |
| 06-Oct-2026 | 1,135.00 | 1,150.00 | 1,135.00 | 1,145.00 | 2,554,500 | 0 |
| 05-Oct-2026 | 1,135.00 | 1,140.00 | 1,130.00 | 1,140.00 | 1,783,600 | 0 |
| 02-Oct-2026 | 1,125.00 | 1,140.00 | 1,125.00 | 1,135.00 | 1,800,900 | 0 |
| 01-Oct-2026 | 1,140.00 | 1,140.00 | 1,125.00 | 1,125.00 | 1,809,900 | 0 |
| 30-Sep-2026 | 1,120.00 | 1,140.00 | 1,120.00 | 1,140.00 | 1,839,200 | 0 |
| 29-Sep-2026 | 1,120.00 | 1,120.00 | 1,110.00 | 1,120.00 | 1,789,700 | 0 |
| 28-Sep-2026 | 1,125.00 | 1,135.00 | 1,120.00 | 1,125.00 | 1,714,500 | 0 |
| 25-Sep-2026 | 1,105.00 | 1,125.00 | 1,105.00 | 1,125.00 | 1,721,200 | 0 |
| 24-Sep-2026 | 1,115.00 | 1,115.00 | 1,100.00 | 1,105.00 | 1,731,600 | 0 |
| 23-Sep-2026 | 1,100.00 | 1,120.00 | 1,100.00 | 1,115.00 | 1,594,700 | 0 |
| 22-Sep-2026 | 1,110.00 | 1,125.00 | 1,105.00 | 1,105.00 | 1,732,300 | 0 |
| 21-Sep-2026 | 1,110.00 | 1,120.00 | 1,100.00 | 1,115.00 | 1,783,900 | 0 |
| 18-Sep-2026 | 1,125.00 | 1,135.00 | 1,110.00 | 1,110.00 | 1,767,400 | 0 |
| 17-Sep-2026 | 1,140.00 | 1,150.00 | 1,130.00 | 1,130.00 | 2,305,000 | 0 |
| 16-Sep-2026 | 1,130.00 | 1,145.00 | 1,130.00 | 1,140.00 | 2,104,400 | 0 |
| 15-Sep-2026 | 1,135.00 | 1,135.00 | 1,120.00 | 1,130.00 | 2,085,600 | 0 |
| 14-Sep-2026 | 1,110.00 | 1,135.00 | 1,105.00 | 1,135.00 | 2,040,200 | 0 |
| 11-Sep-2026 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 38,000 | 0 |
| 10-Sep-2026 | 1,115.00 | 1,140.00 | 1,115.00 | 1,115.00 | 2,611,400 | 0 |
| 09-Sep-2026 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 51,300 | 0 |
| 08-Sep-2026 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 22,400 | 0 |
| 07-Sep-2026 | 1,125.00 | 1,130.00 | 1,120.00 | 1,120.00 | 255,200 | 0 |
| 04-Sep-2026 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 9,500 | 0 |
| 03-Sep-2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 300 | 0 |
| 02-Sep-2026 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 36,200 | 0 |
| 01-Sep-2026 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 23,300 | 0 |
| 31-Aug-2026 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 47,700 | 0 |
| 28-Aug-2026 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 13,300 | 0 |
| 27-Aug-2026 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 27,500 | 0 |
| 26-Aug-2026 | 1,165.00 | 1,200.00 | 1,130.00 | 1,135.00 | 4,757,000 | 0 |
| 24-Aug-2026 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 50,300 | 0 |
| 21-Aug-2026 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 4,000 | 0 |
| 20-Aug-2026 | 1,165.00 | 1,170.00 | 1,165.00 | 1,165.00 | 4,000 | 0 |
| 19-Aug-2026 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 600 | 0 |
| 18-Aug-2026 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 7,600 | 0 |
| 14-Aug-2026 | 1,165.00 | 1,170.00 | 1,165.00 | 1,165.00 | 6,400 | 0 |
| 13-Aug-2026 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 201,200 | 0 |
| 12-Aug-2026 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 500 | 0 |
| 11-Aug-2026 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 1,200 | 0 |
| 10-Aug-2026 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 12,100 | 0 |
| 07-Aug-2026 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 19,300 | 0 |
| 06-Aug-2026 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 22,300 | 0 |
| 05-Aug-2026 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 65,700 | 0 |
| 04-Aug-2026 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 61,800 | 0 |
| 03-Aug-2026 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 48,500 | 0 |
| 31-Jul-2026 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 31,600 | 0 |
| 30-Jul-2026 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 11,800 | 0 |
| 29-Jul-2026 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 293,500 | 0 |
| 28-Jul-2026 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 133,400 | 0 |
| 27-Jul-2026 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 58,400 | 0 |
| 24-Jul-2026 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 72,600 | 0 |
| 23-Jul-2026 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 33,100 | 0 |
| 22-Jul-2026 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 36,300 | 0 |
| 21-Jul-2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 50,800 | 0 |
| 20-Jul-2026 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 15,800 | 0 |
| 17-Jul-2026 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 8,400 | 0 |
| 16-Jul-2026 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 136,300 | 0 |
| 15-Jul-2026 | 1,165.00 | 1,165.00 | 1,155.00 | 1,165.00 | 336,300 | 0 |
| 14-Jul-2026 | 1,165.00 | 1,165.00 | 1,145.00 | 1,165.00 | 725,700 | 0 |
| 13-Jul-2026 | 1,165.00 | 1,170.00 | 1,160.00 | 1,170.00 | 192,800 | 0 |
| 10-Jul-2026 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 370,800 | 0 |
| 09-Jul-2026 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 8,300 | 0 |
| 08-Jul-2026 | 1,200.00 | 1,200.00 | 1,175.00 | 1,180.00 | 811,300 | 0 |
| 07-Jul-2026 | 1,200.00 | 1,205.00 | 1,175.00 | 1,200.00 | 2,653,200 | 0 |
| 06-Jul-2026 | 1,210.00 | 1,215.00 | 1,190.00 | 1,200.00 | 2,397,400 | 0 |
| 03-Jul-2026 | 1,195.00 | 1,220.00 | 1,190.00 | 1,210.00 | 3,750,600 | 0 |
| 02-Jul-2026 | 1,180.00 | 1,215.00 | 1,165.00 | 1,195.00 | 9,389,600 | 0 |
| 01-Jul-2026 | 1,170.00 | 1,195.00 | 1,165.00 | 1,180.00 | 2,978,500 | 0 |
| 30-Jun-2026 | 1,215.00 | 1,225.00 | 1,155.00 | 1,170.00 | 4,843,400 | 0 |
| 29-Jun-2026 | 1,250.00 | 1,255.00 | 1,205.00 | 1,220.00 | 4,551,200 | 0 |
| 26-Jun-2026 | 1,250.00 | 1,275.00 | 1,225.00 | 1,250.00 | 6,193,500 | 0 |
| 25-Jun-2026 | 1,185.00 | 1,265.00 | 1,140.00 | 1,250.00 | 21,106,600 | 0 |
| 24-Jun-2026 | 1,100.00 | 1,185.00 | 1,100.00 | 1,185.00 | 10,858,400 | 0 |
| 23-Jun-2026 | 1,035.00 | 1,120.00 | 1,035.00 | 1,100.00 | 10,486,700 | 0 |
| 22-Jun-2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 800 | 0 |
| 19-Jun-2026 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 200 | 0 |
| 18-Jun-2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2,300 | 0 |
| 17-Jun-2026 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 2,000 | 0 |
| 15-Jun-2026 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 265,700 | 0 |
| 12-Jun-2026 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 170,300 | 0 |
| 11-Jun-2026 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 91,200 | 0 |
| 10-Jun-2026 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 258,500 | 0 |
| 09-Jun-2026 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 289,900 | 0 |
| 08-Jun-2026 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 140,600 | 0 |
| 05-Jun-2026 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 21,800 | 0 |
| 04-Jun-2026 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 158,900 | 0 |
| 03-Jun-2026 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 5,400 | 0 |
| 02-Jun-2026 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 57,400 | 0 |
| 29-May-2026 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 305,200 | 0 |
| 28-May-2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 | 0 |
| 27-May-2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 | 0 |
| 26-May-2026 | 1,085.00 | 1,085.00 | 1,070.00 | 1,085.00 | 279,900 | 0 |
| 25-May-2026 | 1,085.00 | 1,085.00 | 1,070.00 | 1,085.00 | 366,600 | 0 |
| 22-May-2026 | 1,080.00 | 1,085.00 | 1,070.00 | 1,085.00 | 397,200 | 0 |
| 21-May-2026 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 79,100 | 0 |
| 20-May-2026 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 6,600 | 0 |
| 19-May-2026 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 130,400 | 0 |