| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 61,800 | 0 |
| 03-Aug-2026 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 48,500 | 0 |
| 31-Jul-2026 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 31,600 | 0 |
| 30-Jul-2026 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 11,800 | 0 |
| 29-Jul-2026 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 293,500 | 0 |
| 28-Jul-2026 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 133,400 | 0 |
| 27-Jul-2026 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 58,400 | 0 |
| 24-Jul-2026 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 72,600 | 0 |
| 23-Jul-2026 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 33,100 | 0 |
| 22-Jul-2026 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 36,300 | 0 |
| 21-Jul-2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 50,800 | 0 |
| 20-Jul-2026 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 15,800 | 0 |
| 17-Jul-2026 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 8,400 | 0 |
| 16-Jul-2026 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 136,300 | 0 |
| 15-Jul-2026 | 1,165.00 | 1,165.00 | 1,155.00 | 1,165.00 | 336,300 | 0 |
| 14-Jul-2026 | 1,165.00 | 1,165.00 | 1,145.00 | 1,165.00 | 725,700 | 0 |
| 13-Jul-2026 | 1,165.00 | 1,170.00 | 1,160.00 | 1,170.00 | 192,800 | 0 |
| 10-Jul-2026 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 370,800 | 0 |
| 09-Jul-2026 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 8,300 | 0 |
| 08-Jul-2026 | 1,200.00 | 1,200.00 | 1,175.00 | 1,180.00 | 811,300 | 0 |
| 07-Jul-2026 | 1,200.00 | 1,205.00 | 1,175.00 | 1,200.00 | 2,653,200 | 0 |
| 06-Jul-2026 | 1,210.00 | 1,215.00 | 1,190.00 | 1,200.00 | 2,397,400 | 0 |
| 03-Jul-2026 | 1,195.00 | 1,220.00 | 1,190.00 | 1,210.00 | 3,750,600 | 0 |
| 02-Jul-2026 | 1,180.00 | 1,215.00 | 1,165.00 | 1,195.00 | 9,389,600 | 0 |
| 01-Jul-2026 | 1,170.00 | 1,195.00 | 1,165.00 | 1,180.00 | 2,978,500 | 0 |
| 30-Jun-2026 | 1,215.00 | 1,225.00 | 1,155.00 | 1,170.00 | 4,843,400 | 0 |
| 29-Jun-2026 | 1,250.00 | 1,255.00 | 1,205.00 | 1,220.00 | 4,551,200 | 0 |
| 26-Jun-2026 | 1,250.00 | 1,275.00 | 1,225.00 | 1,250.00 | 6,193,500 | 0 |
| 25-Jun-2026 | 1,185.00 | 1,265.00 | 1,140.00 | 1,250.00 | 21,106,600 | 0 |
| 24-Jun-2026 | 1,100.00 | 1,185.00 | 1,100.00 | 1,185.00 | 10,858,400 | 0 |
| 23-Jun-2026 | 1,035.00 | 1,120.00 | 1,035.00 | 1,100.00 | 10,486,700 | 0 |
| 22-Jun-2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 800 | 0 |
| 19-Jun-2026 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 200 | 0 |
| 18-Jun-2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2,300 | 0 |
| 17-Jun-2026 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 2,000 | 0 |
| 15-Jun-2026 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 265,700 | 0 |
| 12-Jun-2026 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 170,300 | 0 |
| 11-Jun-2026 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 91,200 | 0 |
| 10-Jun-2026 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 258,500 | 0 |
| 09-Jun-2026 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 289,900 | 0 |
| 08-Jun-2026 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 140,600 | 0 |
| 05-Jun-2026 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 21,800 | 0 |
| 04-Jun-2026 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 158,900 | 0 |
| 03-Jun-2026 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 5,400 | 0 |
| 02-Jun-2026 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 57,400 | 0 |
| 29-May-2026 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 305,200 | 0 |
| 28-May-2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 | 0 |
| 27-May-2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 | 0 |
| 26-May-2026 | 1,085.00 | 1,085.00 | 1,070.00 | 1,085.00 | 279,900 | 0 |
| 25-May-2026 | 1,085.00 | 1,085.00 | 1,070.00 | 1,085.00 | 366,600 | 0 |
| 22-May-2026 | 1,080.00 | 1,085.00 | 1,070.00 | 1,085.00 | 397,200 | 0 |
| 21-May-2026 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 79,100 | 0 |
| 20-May-2026 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 6,600 | 0 |
| 19-May-2026 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 130,400 | 0 |
| 18-May-2026 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 142,300 | 0 |
| 15-May-2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 | 0 |
| 14-May-2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 | 0 |
| 13-May-2026 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 55,100 | 0 |
| 12-May-2026 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 67,300 | 0 |
| 11-May-2026 | 1,085.00 | 1,085.00 | 1,070.00 | 1,085.00 | 317,700 | 0 |
| 08-May-2026 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 32,800 | 0 |
| 07-May-2026 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 141,000 | 0 |
| 06-May-2026 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 56,600 | 0 |
| 05-May-2026 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 128,300 | 0 |
| 04-May-2026 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 35,300 | 0 |
| 30-Apr-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 61,400 | 0 |
| 29-Apr-2026 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 239,900 | 0 |
| 28-Apr-2026 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 50,900 | 0 |
| 27-Apr-2026 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 60,700 | 0 |
| 24-Apr-2026 | 1,090.00 | 1,095.00 | 1,080.00 | 1,080.00 | 331,800 | 0 |
| 23-Apr-2026 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 118,000 | 0 |
| 22-Apr-2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 48,600 | 0 |
| 21-Apr-2026 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 19,400 | 0 |
| 20-Apr-2026 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 66,100 | 0 |
| 17-Apr-2026 | 1,080.00 | 1,090.00 | 1,070.00 | 1,090.00 | 1,082,500 | 0 |
| 16-Apr-2026 | 1,080.00 | 1,090.00 | 1,070.00 | 1,085.00 | 1,010,200 | 0 |
| 15-Apr-2026 | 1,070.00 | 1,085.00 | 1,070.00 | 1,080.00 | 856,400 | 0 |
| 14-Apr-2026 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 966,000 | 0 |
| 13-Apr-2026 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 945,800 | 0 |
| 10-Apr-2026 | 1,040.00 | 1,065.00 | 1,040.00 | 1,065.00 | 1,183,600 | 0 |
| 09-Apr-2026 | 1,040.00 | 1,055.00 | 1,035.00 | 1,040.00 | 817,000 | 0 |
| 08-Apr-2026 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 314,000 | 0 |
| 07-Apr-2026 | 1,030.00 | 1,035.00 | 1,000.00 | 1,015.00 | 1,029,300 | 0 |
| 06-Apr-2026 | 1,070.00 | 1,070.00 | 1,005.00 | 1,030.00 | 2,471,200 | 0 |
| 02-Apr-2026 | 1,080.00 | 1,080.00 | 1,060.00 | 1,075.00 | 603,500 | 0 |
| 01-Apr-2026 | 1,075.00 | 1,080.00 | 1,055.00 | 1,075.00 | 639,800 | 0 |
| 31-Mar-2026 | 1,080.00 | 1,090.00 | 1,055.00 | 1,080.00 | 870,200 | 0 |
| 30-Mar-2026 | 1,075.00 | 1,090.00 | 1,070.00 | 1,085.00 | 216,200 | 0 |
| 27-Mar-2026 | 1,065.00 | 1,075.00 | 1,055.00 | 1,075.00 | 95,600 | 0 |
| 26-Mar-2026 | 1,050.00 | 1,070.00 | 1,035.00 | 1,070.00 | 623,100 | 0 |
| 25-Mar-2026 | 1,050.00 | 1,250.00 | 1,045.00 | 1,050.00 | 1,322,200 | 0 |
| 17-Mar-2026 | 1,035.00 | 1,100.00 | 1,035.00 | 1,055.00 | 596,100 | 0 |
| 16-Mar-2026 | 1,000.00 | 1,115.00 | 995.00 | 1,040.00 | 836,200 | 0 |
| 13-Mar-2026 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 268,400 | 0 |
| 12-Mar-2026 | 975.00 | 1,000.00 | 960.00 | 995.00 | 499,800 | 0 |
| 11-Mar-2026 | 985.00 | 1,000.00 | 970.00 | 975.00 | 1,201,200 | 0 |
| 10-Mar-2026 | 1,150.00 | 1,165.00 | 980.00 | 985.00 | 7,453,000 | 0 |
| 09-Mar-2026 | 1,000.00 | 1,250.00 | 990.00 | 1,150.00 | 6,579,600 | 0 |
| 06-Mar-2026 | 930.00 | 1,015.00 | 930.00 | 1,005.00 | 1,937,100 | 0 |
| 05-Mar-2026 | 885.00 | 935.00 | 885.00 | 935.00 | 488,800 | 0 |