| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 870.00 | 910.00 | 865.00 | 885.00 | 445,200 | 0 |
| 03-Mar-2026 | 860.00 | 870.00 | 855.00 | 870.00 | 935,500 | 0 |
| 02-Mar-2026 | 865.00 | 865.00 | 860.00 | 860.00 | 239,900 | 0 |
| 27-Feb-2026 | 860.00 | 870.00 | 855.00 | 870.00 | 147,000 | 0 |
| 26-Feb-2026 | 855.00 | 860.00 | 855.00 | 860.00 | 81,500 | 0 |
| 25-Feb-2026 | 860.00 | 865.00 | 855.00 | 860.00 | 192,500 | 0 |
| 24-Feb-2026 | 855.00 | 860.00 | 850.00 | 860.00 | 262,000 | 0 |
| 23-Feb-2026 | 830.00 | 880.00 | 830.00 | 860.00 | 470,600 | 0 |
| 20-Feb-2026 | 830.00 | 835.00 | 825.00 | 830.00 | 231,100 | 0 |
| 19-Feb-2026 | 835.00 | 840.00 | 825.00 | 830.00 | 321,800 | 0 |
| 18-Feb-2026 | 810.00 | 840.00 | 810.00 | 830.00 | 587,500 | 0 |
| 13-Feb-2026 | 790.00 | 810.00 | 780.00 | 810.00 | 644,500 | 0 |
| 12-Feb-2026 | 805.00 | 830.00 | 775.00 | 790.00 | 1,912,400 | 0 |
| 11-Feb-2026 | 765.00 | 815.00 | 765.00 | 810.00 | 2,204,000 | 0 |
| 10-Feb-2026 | 780.00 | 780.00 | 765.00 | 765.00 | 193,400 | 0 |
| 09-Feb-2026 | 710.00 | 770.00 | 710.00 | 770.00 | 289,600 | 0 |
| 06-Feb-2026 | 695.00 | 720.00 | 695.00 | 720.00 | 339,700 | 0 |
| 05-Feb-2026 | 700.00 | 725.00 | 700.00 | 700.00 | 640,300 | 0 |
| 04-Feb-2026 | 670.00 | 685.00 | 670.00 | 685.00 | 3,232,100 | 0 |
| 03-Feb-2026 | 740.00 | 740.00 | 740.00 | 740.00 | 306,100 | 0 |
| 02-Feb-2026 | 820.00 | 820.00 | 820.00 | 820.00 | 205,500 | 0 |
| 30-Jan-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 29-Jan-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 28-Jan-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 27-Jan-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 26-Jan-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 23-Jan-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 22-Jan-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 21-Jan-2026 | 730.00 | 910.00 | 730.00 | 910.00 | 12,694,400 | 0 |
| 20-Jan-2026 | 640.00 | 735.00 | 635.00 | 730.00 | 5,832,800 | 0 |
| 19-Jan-2026 | 655.00 | 655.00 | 640.00 | 640.00 | 637,800 | 0 |
| 15-Jan-2026 | 670.00 | 670.00 | 655.00 | 655.00 | 581,600 | 0 |
| 14-Jan-2026 | 685.00 | 685.00 | 660.00 | 670.00 | 6,326,500 | 0 |
| 13-Jan-2026 | 685.00 | 685.00 | 685.00 | 685.00 | 0 | 0 |
| 12-Jan-2026 | 620.00 | 715.00 | 620.00 | 685.00 | 6,711,800 | 0 |
| 09-Jan-2026 | 540.00 | 590.00 | 540.00 | 590.00 | 12,340,600 | 0 |
| 08-Jan-2026 | 382.00 | 474.00 | 374.00 | 474.00 | 12,252,900 | 0 |
| 07-Jan-2026 | 354.00 | 396.00 | 342.00 | 380.00 | 3,846,600 | 0 |
| 06-Jan-2026 | 344.00 | 356.00 | 342.00 | 354.00 | 718,100 | 0 |
| 05-Jan-2026 | 350.00 | 360.00 | 342.00 | 344.00 | 391,400 | 0 |
| 02-Jan-2026 | 340.00 | 350.00 | 338.00 | 350.00 | 255,000 | 0 |
| 30-Dec-2025 | 342.00 | 344.00 | 338.00 | 342.00 | 232,000 | 0 |
| 29-Dec-2025 | 344.00 | 344.00 | 336.00 | 344.00 | 286,000 | 0 |
| 24-Dec-2025 | 368.00 | 370.00 | 332.00 | 346.00 | 1,244,200 | 0 |
| 23-Dec-2025 | 372.00 | 382.00 | 366.00 | 368.00 | 1,541,500 | 0 |
| 22-Dec-2025 | 344.00 | 394.00 | 332.00 | 370.00 | 45,317,900 | 0 |
| 19-Dec-2025 | 348.00 | 350.00 | 330.00 | 346.00 | 1,005,300 | 0 |
| 18-Dec-2025 | 346.00 | 420.00 | 338.00 | 348.00 | 4,206,200 | 0 |
| 17-Dec-2025 | 372.00 | 390.00 | 346.00 | 346.00 | 2,263,800 | 0 |
| 16-Dec-2025 | 346.00 | 370.00 | 346.00 | 370.00 | 1,587,100 | 0 |
| 15-Dec-2025 | 340.00 | 350.00 | 340.00 | 346.00 | 430,900 | 0 |
| 12-Dec-2025 | 338.00 | 342.00 | 338.00 | 340.00 | 141,600 | 0 |
| 11-Dec-2025 | 338.00 | 340.00 | 338.00 | 340.00 | 21,500 | 0 |
| 10-Dec-2025 | 342.00 | 342.00 | 336.00 | 338.00 | 155,000 | 0 |
| 09-Dec-2025 | 340.00 | 342.00 | 332.00 | 342.00 | 222,500 | 0 |
| 08-Dec-2025 | 338.00 | 344.00 | 338.00 | 340.00 | 233,800 | 0 |
| 05-Dec-2025 | 338.00 | 340.00 | 338.00 | 340.00 | 92,700 | 0 |
| 04-Dec-2025 | 338.00 | 340.00 | 338.00 | 338.00 | 18,900 | 0 |
| 03-Dec-2025 | 338.00 | 340.00 | 338.00 | 340.00 | 47,900 | 0 |
| 02-Dec-2025 | 340.00 | 340.00 | 338.00 | 340.00 | 57,800 | 0 |
| 01-Dec-2025 | 340.00 | 340.00 | 336.00 | 338.00 | 63,400 | 0 |
| 28-Nov-2025 | 340.00 | 340.00 | 336.00 | 340.00 | 76,900 | 0 |
| 27-Nov-2025 | 342.00 | 342.00 | 338.00 | 338.00 | 44,800 | 0 |
| 26-Nov-2025 | 342.00 | 342.00 | 338.00 | 340.00 | 57,500 | 0 |
| 25-Nov-2025 | 340.00 | 342.00 | 338.00 | 342.00 | 72,700 | 0 |
| 24-Nov-2025 | 340.00 | 340.00 | 338.00 | 340.00 | 58,700 | 0 |
| 21-Nov-2025 | 342.00 | 342.00 | 338.00 | 340.00 | 64,100 | 0 |
| 20-Nov-2025 | 340.00 | 342.00 | 340.00 | 340.00 | 12,500 | 0 |
| 19-Nov-2025 | 340.00 | 340.00 | 328.00 | 340.00 | 376,200 | 0 |
| 18-Nov-2025 | 340.00 | 342.00 | 340.00 | 340.00 | 42,300 | 0 |
| 17-Nov-2025 | 342.00 | 342.00 | 340.00 | 342.00 | 59,900 | 0 |
| 14-Nov-2025 | 338.00 | 342.00 | 338.00 | 342.00 | 70,500 | 0 |
| 13-Nov-2025 | 342.00 | 342.00 | 338.00 | 338.00 | 113,600 | 0 |
| 12-Nov-2025 | 340.00 | 342.00 | 336.00 | 342.00 | 155,000 | 0 |
| 11-Nov-2025 | 346.00 | 346.00 | 340.00 | 340.00 | 135,100 | 0 |
| 10-Nov-2025 | 344.00 | 346.00 | 344.00 | 346.00 | 47,500 | 0 |
| 07-Nov-2025 | 348.00 | 348.00 | 344.00 | 346.00 | 117,100 | 0 |
| 06-Nov-2025 | 346.00 | 350.00 | 340.00 | 350.00 | 341,300 | 0 |
| 05-Nov-2025 | 346.00 | 348.00 | 344.00 | 348.00 | 125,100 | 0 |
| 04-Nov-2025 | 346.00 | 348.00 | 344.00 | 348.00 | 74,400 | 0 |
| 03-Nov-2025 | 348.00 | 348.00 | 346.00 | 348.00 | 42,500 | 0 |
| 31-Oct-2025 | 350.00 | 352.00 | 348.00 | 348.00 | 56,400 | 0 |
| 30-Oct-2025 | 348.00 | 350.00 | 344.00 | 350.00 | 93,800 | 0 |
| 29-Oct-2025 | 344.00 | 348.00 | 344.00 | 348.00 | 130,100 | 0 |
| 28-Oct-2025 | 342.00 | 352.00 | 340.00 | 344.00 | 389,100 | 0 |
| 27-Oct-2025 | 348.00 | 348.00 | 336.00 | 342.00 | 863,700 | 0 |
| 24-Oct-2025 | 348.00 | 348.00 | 346.00 | 348.00 | 71,100 | 0 |
| 23-Oct-2025 | 348.00 | 348.00 | 346.00 | 348.00 | 44,300 | 0 |
| 22-Oct-2025 | 346.00 | 350.00 | 346.00 | 348.00 | 40,700 | 0 |
| 21-Oct-2025 | 350.00 | 350.00 | 348.00 | 348.00 | 72,700 | 0 |
| 20-Oct-2025 | 354.00 | 354.00 | 350.00 | 350.00 | 266,200 | 0 |
| 17-Oct-2025 | 360.00 | 362.00 | 352.00 | 354.00 | 746,000 | 0 |
| 16-Oct-2025 | 360.00 | 362.00 | 360.00 | 362.00 | 54,100 | 0 |
| 15-Oct-2025 | 378.00 | 378.00 | 362.00 | 362.00 | 1,198,100 | 0 |
| 14-Oct-2025 | 376.00 | 378.00 | 370.00 | 378.00 | 495,400 | 0 |
| 13-Oct-2025 | 378.00 | 380.00 | 376.00 | 378.00 | 292,200 | 0 |
| 10-Oct-2025 | 386.00 | 386.00 | 376.00 | 380.00 | 841,100 | 0 |
| 09-Oct-2025 | 382.00 | 390.00 | 374.00 | 386.00 | 1,127,800 | 0 |
| 08-Oct-2025 | 362.00 | 384.00 | 362.00 | 380.00 | 1,970,100 | 0 |
| 07-Oct-2025 | 350.00 | 434.00 | 350.00 | 362.00 | 6,312,100 | 0 |