| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 142,300 | 0 |
| 15-May-2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 | 0 |
| 14-May-2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 | 0 |
| 13-May-2026 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 55,100 | 0 |
| 12-May-2026 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 67,300 | 0 |
| 11-May-2026 | 1,085.00 | 1,085.00 | 1,070.00 | 1,085.00 | 317,700 | 0 |
| 08-May-2026 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 32,800 | 0 |
| 07-May-2026 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 141,000 | 0 |
| 06-May-2026 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 56,600 | 0 |
| 05-May-2026 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 128,300 | 0 |
| 04-May-2026 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 35,300 | 0 |
| 30-Apr-2026 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 61,400 | 0 |
| 29-Apr-2026 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 239,900 | 0 |
| 28-Apr-2026 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 50,900 | 0 |
| 27-Apr-2026 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 60,700 | 0 |
| 24-Apr-2026 | 1,090.00 | 1,095.00 | 1,080.00 | 1,080.00 | 331,800 | 0 |
| 23-Apr-2026 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 118,000 | 0 |
| 22-Apr-2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 48,600 | 0 |
| 21-Apr-2026 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 19,400 | 0 |
| 20-Apr-2026 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 66,100 | 0 |
| 17-Apr-2026 | 1,080.00 | 1,090.00 | 1,070.00 | 1,090.00 | 1,082,500 | 0 |
| 16-Apr-2026 | 1,080.00 | 1,090.00 | 1,070.00 | 1,085.00 | 1,010,200 | 0 |
| 15-Apr-2026 | 1,070.00 | 1,085.00 | 1,070.00 | 1,080.00 | 856,400 | 0 |
| 14-Apr-2026 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 966,000 | 0 |
| 13-Apr-2026 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 945,800 | 0 |
| 10-Apr-2026 | 1,040.00 | 1,065.00 | 1,040.00 | 1,065.00 | 1,183,600 | 0 |
| 09-Apr-2026 | 1,040.00 | 1,055.00 | 1,035.00 | 1,040.00 | 817,000 | 0 |
| 08-Apr-2026 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 314,000 | 0 |
| 07-Apr-2026 | 1,030.00 | 1,035.00 | 1,000.00 | 1,015.00 | 1,029,300 | 0 |
| 06-Apr-2026 | 1,070.00 | 1,070.00 | 1,005.00 | 1,030.00 | 2,471,200 | 0 |
| 02-Apr-2026 | 1,080.00 | 1,080.00 | 1,060.00 | 1,075.00 | 603,500 | 0 |
| 01-Apr-2026 | 1,075.00 | 1,080.00 | 1,055.00 | 1,075.00 | 639,800 | 0 |
| 31-Mar-2026 | 1,080.00 | 1,090.00 | 1,055.00 | 1,080.00 | 870,200 | 0 |
| 30-Mar-2026 | 1,075.00 | 1,090.00 | 1,070.00 | 1,085.00 | 216,200 | 0 |
| 27-Mar-2026 | 1,065.00 | 1,075.00 | 1,055.00 | 1,075.00 | 95,600 | 0 |
| 26-Mar-2026 | 1,050.00 | 1,070.00 | 1,035.00 | 1,070.00 | 623,100 | 0 |
| 25-Mar-2026 | 1,050.00 | 1,250.00 | 1,045.00 | 1,050.00 | 1,322,200 | 0 |
| 17-Mar-2026 | 1,035.00 | 1,100.00 | 1,035.00 | 1,055.00 | 596,100 | 0 |
| 16-Mar-2026 | 1,000.00 | 1,115.00 | 995.00 | 1,040.00 | 836,200 | 0 |
| 13-Mar-2026 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 268,400 | 0 |
| 12-Mar-2026 | 975.00 | 1,000.00 | 960.00 | 995.00 | 499,800 | 0 |
| 11-Mar-2026 | 985.00 | 1,000.00 | 970.00 | 975.00 | 1,201,200 | 0 |
| 10-Mar-2026 | 1,150.00 | 1,165.00 | 980.00 | 985.00 | 7,453,000 | 0 |
| 09-Mar-2026 | 1,000.00 | 1,250.00 | 990.00 | 1,150.00 | 6,579,600 | 0 |
| 06-Mar-2026 | 930.00 | 1,015.00 | 930.00 | 1,005.00 | 1,937,100 | 0 |
| 05-Mar-2026 | 885.00 | 935.00 | 885.00 | 935.00 | 488,800 | 0 |
| 04-Mar-2026 | 870.00 | 910.00 | 865.00 | 885.00 | 445,200 | 0 |
| 03-Mar-2026 | 860.00 | 870.00 | 855.00 | 870.00 | 935,500 | 0 |
| 02-Mar-2026 | 865.00 | 865.00 | 860.00 | 860.00 | 239,900 | 0 |
| 27-Feb-2026 | 860.00 | 870.00 | 855.00 | 870.00 | 147,000 | 0 |
| 26-Feb-2026 | 855.00 | 860.00 | 855.00 | 860.00 | 81,500 | 0 |
| 25-Feb-2026 | 860.00 | 865.00 | 855.00 | 860.00 | 192,500 | 0 |
| 24-Feb-2026 | 855.00 | 860.00 | 850.00 | 860.00 | 262,000 | 0 |
| 23-Feb-2026 | 830.00 | 880.00 | 830.00 | 860.00 | 470,600 | 0 |
| 20-Feb-2026 | 830.00 | 835.00 | 825.00 | 830.00 | 231,100 | 0 |
| 19-Feb-2026 | 835.00 | 840.00 | 825.00 | 830.00 | 321,800 | 0 |
| 18-Feb-2026 | 810.00 | 840.00 | 810.00 | 830.00 | 587,500 | 0 |
| 13-Feb-2026 | 790.00 | 810.00 | 780.00 | 810.00 | 644,500 | 0 |
| 12-Feb-2026 | 805.00 | 830.00 | 775.00 | 790.00 | 1,912,400 | 0 |
| 11-Feb-2026 | 765.00 | 815.00 | 765.00 | 810.00 | 2,204,000 | 0 |
| 10-Feb-2026 | 780.00 | 780.00 | 765.00 | 765.00 | 193,400 | 0 |
| 09-Feb-2026 | 710.00 | 770.00 | 710.00 | 770.00 | 289,600 | 0 |
| 06-Feb-2026 | 695.00 | 720.00 | 695.00 | 720.00 | 339,700 | 0 |
| 05-Feb-2026 | 700.00 | 725.00 | 700.00 | 700.00 | 640,300 | 0 |
| 04-Feb-2026 | 670.00 | 685.00 | 670.00 | 685.00 | 3,232,100 | 0 |
| 03-Feb-2026 | 740.00 | 740.00 | 740.00 | 740.00 | 306,100 | 0 |
| 02-Feb-2026 | 820.00 | 820.00 | 820.00 | 820.00 | 205,500 | 0 |
| 30-Jan-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 29-Jan-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 28-Jan-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 27-Jan-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 26-Jan-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 23-Jan-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 22-Jan-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 21-Jan-2026 | 730.00 | 910.00 | 730.00 | 910.00 | 12,694,400 | 0 |
| 20-Jan-2026 | 640.00 | 735.00 | 635.00 | 730.00 | 5,832,800 | 0 |
| 19-Jan-2026 | 655.00 | 655.00 | 640.00 | 640.00 | 637,800 | 0 |
| 15-Jan-2026 | 670.00 | 670.00 | 655.00 | 655.00 | 581,600 | 0 |
| 14-Jan-2026 | 685.00 | 685.00 | 660.00 | 670.00 | 6,326,500 | 0 |
| 13-Jan-2026 | 685.00 | 685.00 | 685.00 | 685.00 | 0 | 0 |
| 12-Jan-2026 | 620.00 | 715.00 | 620.00 | 685.00 | 6,711,800 | 0 |
| 09-Jan-2026 | 540.00 | 590.00 | 540.00 | 590.00 | 12,340,600 | 0 |
| 08-Jan-2026 | 382.00 | 474.00 | 374.00 | 474.00 | 12,252,900 | 0 |
| 07-Jan-2026 | 354.00 | 396.00 | 342.00 | 380.00 | 3,846,600 | 0 |
| 06-Jan-2026 | 344.00 | 356.00 | 342.00 | 354.00 | 718,100 | 0 |
| 05-Jan-2026 | 350.00 | 360.00 | 342.00 | 344.00 | 391,400 | 0 |
| 02-Jan-2026 | 340.00 | 350.00 | 338.00 | 350.00 | 255,000 | 0 |
| 30-Dec-2025 | 342.00 | 344.00 | 338.00 | 342.00 | 232,000 | 0 |
| 29-Dec-2025 | 344.00 | 344.00 | 336.00 | 344.00 | 286,000 | 0 |
| 24-Dec-2025 | 368.00 | 370.00 | 332.00 | 346.00 | 1,244,200 | 0 |
| 23-Dec-2025 | 372.00 | 382.00 | 366.00 | 368.00 | 1,541,500 | 0 |
| 22-Dec-2025 | 344.00 | 394.00 | 332.00 | 370.00 | 45,317,900 | 0 |
| 19-Dec-2025 | 348.00 | 350.00 | 330.00 | 346.00 | 1,005,300 | 0 |
| 18-Dec-2025 | 346.00 | 420.00 | 338.00 | 348.00 | 4,206,200 | 0 |
| 17-Dec-2025 | 372.00 | 390.00 | 346.00 | 346.00 | 2,263,800 | 0 |
| 16-Dec-2025 | 346.00 | 370.00 | 346.00 | 370.00 | 1,587,100 | 0 |
| 15-Dec-2025 | 340.00 | 350.00 | 340.00 | 346.00 | 430,900 | 0 |
| 12-Dec-2025 | 338.00 | 342.00 | 338.00 | 340.00 | 141,600 | 0 |
| 11-Dec-2025 | 338.00 | 340.00 | 338.00 | 340.00 | 21,500 | 0 |
| 10-Dec-2025 | 342.00 | 342.00 | 336.00 | 338.00 | 155,000 | 0 |