| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 400.00 | 440.00 | 400.00 | 424.00 | 37,336,100 | 0 |
| 05-Sep-2024 | 400.00 | 406.00 | 396.00 | 400.00 | 4,116,500 | 0 |
| 04-Sep-2024 | 394.00 | 410.00 | 390.00 | 398.00 | 15,775,000 | 0 |
| 03-Sep-2024 | 392.00 | 400.00 | 382.00 | 394.00 | 18,799,900 | 0 |
| 02-Sep-2024 | 402.00 | 406.00 | 392.00 | 392.00 | 16,787,700 | 0 |
| 30-Aug-2024 | 396.00 | 406.00 | 396.00 | 402.00 | 23,624,500 | 0 |
| 29-Aug-2024 | 402.00 | 406.00 | 390.00 | 396.00 | 9,738,500 | 0 |
| 28-Aug-2024 | 388.00 | 414.00 | 388.00 | 400.00 | 51,383,200 | 0 |
| 27-Aug-2024 | 398.00 | 408.00 | 388.00 | 390.00 | 11,988,700 | 0 |
| 26-Aug-2024 | 394.00 | 404.00 | 384.00 | 398.00 | 17,821,400 | 0 |
| 23-Aug-2024 | 372.00 | 396.00 | 366.00 | 392.00 | 28,846,700 | 0 |
| 22-Aug-2024 | 430.00 | 430.00 | 372.00 | 372.00 | 35,926,000 | 0 |
| 21-Aug-2024 | 436.00 | 436.00 | 408.00 | 430.00 | 24,459,700 | 0 |
| 20-Aug-2024 | 436.00 | 460.00 | 426.00 | 436.00 | 36,179,400 | 0 |
| 19-Aug-2024 | 402.00 | 440.00 | 402.00 | 436.00 | 32,351,500 | 0 |
| 16-Aug-2024 | 400.00 | 410.00 | 390.00 | 400.00 | 19,210,900 | 0 |
| 15-Aug-2024 | 396.00 | 408.00 | 384.00 | 400.00 | 44,689,300 | 0 |
| 14-Aug-2024 | 406.00 | 412.00 | 396.00 | 396.00 | 14,196,600 | 0 |
| 13-Aug-2024 | 392.00 | 410.00 | 386.00 | 406.00 | 18,981,600 | 0 |
| 12-Aug-2024 | 392.00 | 400.00 | 382.00 | 392.00 | 13,529,600 | 0 |
| 09-Aug-2024 | 412.00 | 414.00 | 390.00 | 392.00 | 20,244,500 | 0 |
| 08-Aug-2024 | 372.00 | 412.00 | 354.00 | 408.00 | 94,711,300 | 0 |
| 07-Aug-2024 | 310.00 | 378.00 | 308.00 | 370.00 | 76,260,900 | 0 |
| 06-Aug-2024 | 290.00 | 312.00 | 290.00 | 310.00 | 31,843,700 | 0 |
| 05-Aug-2024 | 312.00 | 312.00 | 270.00 | 290.00 | 16,507,800 | 0 |
| 02-Aug-2024 | 316.00 | 322.00 | 302.00 | 314.00 | 11,558,100 | 0 |
| 01-Aug-2024 | 312.00 | 324.00 | 310.00 | 318.00 | 15,331,200 | 0 |
| 31-Jul-2024 | 302.00 | 318.00 | 300.00 | 312.00 | 29,413,500 | 0 |
| 30-Jul-2024 | 308.00 | 308.00 | 298.00 | 302.00 | 16,501,000 | 0 |
| 29-Jul-2024 | 298.00 | 312.00 | 290.00 | 308.00 | 18,803,400 | 0 |
| 26-Jul-2024 | 278.00 | 296.00 | 276.00 | 296.00 | 38,820,100 | 0 |
| 25-Jul-2024 | 282.00 | 282.00 | 274.00 | 278.00 | 13,799,900 | 0 |
| 24-Jul-2024 | 288.00 | 290.00 | 272.00 | 282.00 | 29,943,600 | 0 |
| 23-Jul-2024 | 274.00 | 292.00 | 274.00 | 288.00 | 32,692,800 | 0 |
| 22-Jul-2024 | 274.00 | 276.00 | 268.00 | 274.00 | 20,812,400 | 0 |
| 19-Jul-2024 | 284.00 | 284.00 | 270.00 | 272.00 | 10,306,100 | 0 |
| 18-Jul-2024 | 278.00 | 290.00 | 278.00 | 282.00 | 45,527,300 | 0 |
| 17-Jul-2024 | 284.00 | 286.00 | 276.00 | 278.00 | 16,003,200 | 0 |
| 16-Jul-2024 | 286.00 | 288.00 | 276.00 | 284.00 | 29,796,400 | 0 |
| 15-Jul-2024 | 284.00 | 292.00 | 272.00 | 286.00 | 44,500,900 | 0 |
| 12-Jul-2024 | 278.00 | 288.00 | 272.00 | 284.00 | 39,664,000 | 0 |
| 11-Jul-2024 | 278.00 | 290.00 | 264.00 | 278.00 | 40,706,200 | 0 |
| 10-Jul-2024 | 318.00 | 326.00 | 274.00 | 278.00 | 64,814,200 | 0 |
| 09-Jul-2024 | 286.00 | 332.00 | 286.00 | 318.00 | 39,970,400 | 0 |
| 08-Jul-2024 | 286.00 | 288.00 | 268.00 | 286.00 | 21,793,200 | 0 |
| 05-Jul-2024 | 254.00 | 280.00 | 250.00 | 280.00 | 44,829,500 | 0 |
| 04-Jul-2024 | 250.00 | 258.00 | 246.00 | 254.00 | 14,911,200 | 0 |
| 03-Jul-2024 | 254.00 | 262.00 | 246.00 | 250.00 | 30,086,000 | 0 |
| 02-Jul-2024 | 238.00 | 260.00 | 236.00 | 254.00 | 65,471,300 | 0 |
| 01-Jul-2024 | 260.00 | 266.00 | 236.00 | 238.00 | 66,881,200 | 0 |
| 28-Jun-2024 | 258.00 | 264.00 | 236.00 | 258.00 | 96,326,700 | 0 |
| 27-Jun-2024 | 254.00 | 264.00 | 244.00 | 258.00 | 15,499,700 | 0 |
| 26-Jun-2024 | 282.00 | 288.00 | 250.00 | 260.00 | 22,614,900 | 0 |
| 25-Jun-2024 | 272.00 | 298.00 | 270.00 | 282.00 | 26,733,400 | 0 |
| 24-Jun-2024 | 310.00 | 312.00 | 270.00 | 272.00 | 12,644,700 | 0 |
| 21-Jun-2024 | 338.00 | 346.00 | 308.00 | 310.00 | 21,212,200 | 0 |
| 20-Jun-2024 | 356.00 | 368.00 | 332.00 | 338.00 | 13,630,400 | 0 |
| 19-Jun-2024 | 392.00 | 402.00 | 358.00 | 364.00 | 33,668,300 | 0 |
| 14-Jun-2024 | 414.00 | 414.00 | 386.00 | 392.00 | 13,360,500 | 0 |
| 13-Jun-2024 | 414.00 | 420.00 | 386.00 | 414.00 | 48,146,100 | 0 |
| 12-Jun-2024 | 438.00 | 440.00 | 402.00 | 414.00 | 31,222,500 | 0 |
| 11-Jun-2024 | 426.00 | 440.00 | 424.00 | 438.00 | 36,522,800 | 0 |
| 10-Jun-2024 | 414.00 | 426.00 | 408.00 | 424.00 | 31,756,800 | 0 |
| 07-Jun-2024 | 418.00 | 420.00 | 406.00 | 414.00 | 21,271,700 | 0 |
| 06-Jun-2024 | 408.00 | 420.00 | 402.00 | 418.00 | 45,220,100 | 0 |
| 05-Jun-2024 | 382.00 | 410.00 | 368.00 | 408.00 | 25,377,500 | 0 |
| 04-Jun-2024 | 402.00 | 406.00 | 350.00 | 384.00 | 40,971,600 | 0 |
| 03-Jun-2024 | 378.00 | 414.00 | 364.00 | 402.00 | 34,967,200 | 0 |
| 31-May-2024 | 342.00 | 384.00 | 294.00 | 378.00 | 56,606,800 | 0 |
| 30-May-2024 | 462.00 | 464.00 | 348.00 | 348.00 | 87,732,700 | 0 |
| 29-May-2024 | 464.00 | 474.00 | 462.00 | 462.00 | 62,028,700 | 0 |
| 28-May-2024 | 468.00 | 468.00 | 450.00 | 464.00 | 47,093,900 | 0 |
| 27-May-2024 | 462.00 | 472.00 | 430.00 | 468.00 | 54,512,700 | 0 |
| 22-May-2024 | 454.00 | 462.00 | 452.00 | 462.00 | 35,771,000 | 0 |
| 21-May-2024 | 452.00 | 456.00 | 442.00 | 452.00 | 51,013,400 | 0 |
| 20-May-2024 | 430.00 | 446.00 | 430.00 | 442.00 | 50,260,900 | 0 |
| 17-May-2024 | 422.00 | 430.00 | 420.00 | 430.00 | 61,610,300 | 0 |
| 16-May-2024 | 414.00 | 422.00 | 412.00 | 420.00 | 45,341,000 | 0 |
| 15-May-2024 | 402.00 | 416.00 | 402.00 | 412.00 | 64,176,100 | 0 |
| 14-May-2024 | 398.00 | 406.00 | 396.00 | 402.00 | 27,876,900 | 0 |
| 13-May-2024 | 382.00 | 418.00 | 380.00 | 396.00 | 48,103,100 | 0 |
| 08-May-2024 | 378.00 | 384.00 | 376.00 | 380.00 | 44,444,600 | 0 |
| 07-May-2024 | 380.00 | 382.00 | 364.00 | 378.00 | 65,670,000 | 0 |
| 06-May-2024 | 374.00 | 380.00 | 374.00 | 380.00 | 32,120,600 | 0 |
| 03-May-2024 | 368.00 | 376.00 | 366.00 | 376.00 | 44,199,900 | 0 |
| 02-May-2024 | 360.00 | 368.00 | 360.00 | 368.00 | 41,205,000 | 0 |
| 30-Apr-2024 | 356.00 | 362.00 | 352.00 | 360.00 | 54,842,600 | 0 |
| 29-Apr-2024 | 348.00 | 356.00 | 346.00 | 354.00 | 49,505,000 | 0 |
| 26-Apr-2024 | 342.00 | 348.00 | 340.00 | 346.00 | 30,856,900 | 0 |
| 25-Apr-2024 | 332.00 | 342.00 | 330.00 | 342.00 | 56,706,400 | 0 |
| 24-Apr-2024 | 324.00 | 332.00 | 324.00 | 332.00 | 50,591,500 | 0 |
| 23-Apr-2024 | 318.00 | 324.00 | 316.00 | 324.00 | 57,613,600 | 0 |
| 22-Apr-2024 | 314.00 | 318.00 | 310.00 | 316.00 | 56,907,300 | 0 |
| 19-Apr-2024 | 298.00 | 314.00 | 296.00 | 312.00 | 77,445,000 | 0 |
| 18-Apr-2024 | 290.00 | 300.00 | 288.00 | 300.00 | 68,418,600 | 0 |
| 17-Apr-2024 | 280.00 | 290.00 | 278.00 | 288.00 | 58,533,500 | 0 |
| 16-Apr-2024 | 270.00 | 282.00 | 268.00 | 278.00 | 71,764,700 | 0 |
| 05-Apr-2024 | 270.00 | 278.00 | 266.00 | 270.00 | 44,188,800 | 0 |
| 04-Apr-2024 | 268.00 | 276.00 | 266.00 | 270.00 | 44,701,700 | 0 |
| 03-Apr-2024 | 258.00 | 266.00 | 252.00 | 266.00 | 40,286,200 | 0 |