| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 320.00 | 320.00 | 318.00 | 318.00 | 126,700 | 0 |
| 05-Feb-2025 | 330.00 | 330.00 | 312.00 | 320.00 | 2,011,500 | 0 |
| 04-Feb-2025 | 344.00 | 344.00 | 326.00 | 330.00 | 1,419,200 | 0 |
| 03-Feb-2025 | 362.00 | 362.00 | 344.00 | 344.00 | 1,442,900 | 0 |
| 31-Jan-2025 | 362.00 | 366.00 | 360.00 | 362.00 | 2,415,200 | 0 |
| 30-Jan-2025 | 364.00 | 366.00 | 348.00 | 364.00 | 2,038,300 | 0 |
| 24-Jan-2025 | 372.00 | 372.00 | 360.00 | 364.00 | 2,136,000 | 0 |
| 23-Jan-2025 | 352.00 | 372.00 | 352.00 | 372.00 | 2,592,400 | 0 |
| 22-Jan-2025 | 352.00 | 360.00 | 348.00 | 352.00 | 1,648,900 | 0 |
| 21-Jan-2025 | 324.00 | 356.00 | 324.00 | 352.00 | 4,978,000 | 0 |
| 20-Jan-2025 | 312.00 | 324.00 | 310.00 | 324.00 | 1,754,600 | 0 |
| 17-Jan-2025 | 314.00 | 314.00 | 308.00 | 312.00 | 1,433,700 | 0 |
| 16-Jan-2025 | 304.00 | 314.00 | 302.00 | 312.00 | 2,295,600 | 0 |
| 15-Jan-2025 | 274.00 | 304.00 | 274.00 | 304.00 | 5,435,800 | 0 |
| 14-Jan-2025 | 268.00 | 276.00 | 266.00 | 274.00 | 2,615,900 | 0 |
| 13-Jan-2025 | 270.00 | 272.00 | 268.00 | 268.00 | 846,900 | 0 |
| 10-Jan-2025 | 262.00 | 272.00 | 262.00 | 270.00 | 1,991,800 | 0 |
| 09-Jan-2025 | 264.00 | 266.00 | 258.00 | 262.00 | 1,472,400 | 0 |
| 08-Jan-2025 | 262.00 | 266.00 | 260.00 | 264.00 | 1,800,800 | 0 |
| 07-Jan-2025 | 266.00 | 282.00 | 258.00 | 262.00 | 3,862,000 | 0 |
| 06-Jan-2025 | 246.00 | 266.00 | 246.00 | 266.00 | 2,712,100 | 0 |
| 03-Jan-2025 | 238.00 | 248.00 | 238.00 | 246.00 | 1,251,800 | 0 |
| 02-Jan-2025 | 232.00 | 240.00 | 232.00 | 238.00 | 622,500 | 0 |
| 30-Dec-2024 | 230.00 | 234.00 | 228.00 | 232.00 | 963,000 | 0 |
| 27-Dec-2024 | 230.00 | 230.00 | 226.00 | 230.00 | 2,028,100 | 0 |
| 24-Dec-2024 | 230.00 | 230.00 | 226.00 | 230.00 | 222,400 | 0 |
| 23-Dec-2024 | 234.00 | 234.00 | 230.00 | 230.00 | 376,900 | 0 |
| 20-Dec-2024 | 230.00 | 236.00 | 228.00 | 234.00 | 3,908,400 | 0 |
| 19-Dec-2024 | 232.00 | 232.00 | 222.00 | 232.00 | 2,982,600 | 0 |
| 18-Dec-2024 | 234.00 | 236.00 | 232.00 | 232.00 | 1,252,700 | 0 |
| 17-Dec-2024 | 240.00 | 240.00 | 234.00 | 234.00 | 1,877,600 | 0 |
| 16-Dec-2024 | 244.00 | 244.00 | 238.00 | 240.00 | 1,105,400 | 0 |
| 13-Dec-2024 | 250.00 | 250.00 | 242.00 | 244.00 | 1,404,500 | 0 |
| 12-Dec-2024 | 252.00 | 252.00 | 248.00 | 250.00 | 667,400 | 0 |
| 11-Dec-2024 | 254.00 | 256.00 | 248.00 | 252.00 | 41,384,100 | 0 |
| 10-Dec-2024 | 256.00 | 258.00 | 252.00 | 254.00 | 41,437,300 | 0 |
| 09-Dec-2024 | 254.00 | 260.00 | 254.00 | 256.00 | 41,455,200 | 0 |
| 06-Dec-2024 | 252.00 | 260.00 | 252.00 | 254.00 | 41,517,300 | 0 |
| 05-Dec-2024 | 254.00 | 258.00 | 250.00 | 252.00 | 43,384,200 | 0 |
| 04-Dec-2024 | 264.00 | 310.00 | 248.00 | 254.00 | 55,944,600 | 0 |
| 03-Dec-2024 | 248.00 | 264.00 | 246.00 | 264.00 | 43,607,800 | 0 |
| 02-Dec-2024 | 248.00 | 250.00 | 244.00 | 248.00 | 41,269,500 | 0 |
| 29-Nov-2024 | 252.00 | 252.00 | 246.00 | 248.00 | 737,200 | 0 |
| 28-Nov-2024 | 256.00 | 256.00 | 252.00 | 252.00 | 423,500 | 0 |
| 26-Nov-2024 | 252.00 | 256.00 | 252.00 | 256.00 | 788,500 | 0 |
| 25-Nov-2024 | 246.00 | 252.00 | 244.00 | 252.00 | 796,900 | 0 |
| 22-Nov-2024 | 248.00 | 250.00 | 246.00 | 246.00 | 329,500 | 0 |
| 21-Nov-2024 | 254.00 | 254.00 | 248.00 | 250.00 | 592,900 | 0 |
| 20-Nov-2024 | 258.00 | 258.00 | 254.00 | 254.00 | 530,200 | 0 |
| 19-Nov-2024 | 260.00 | 260.00 | 254.00 | 256.00 | 433,800 | 0 |
| 18-Nov-2024 | 266.00 | 268.00 | 250.00 | 258.00 | 1,297,200 | 0 |
| 15-Nov-2024 | 272.00 | 276.00 | 264.00 | 266.00 | 1,229,500 | 0 |
| 14-Nov-2024 | 272.00 | 274.00 | 270.00 | 272.00 | 193,200 | 0 |
| 13-Nov-2024 | 274.00 | 274.00 | 268.00 | 272.00 | 415,500 | 0 |
| 12-Nov-2024 | 270.00 | 274.00 | 268.00 | 272.00 | 425,500 | 0 |
| 11-Nov-2024 | 276.00 | 276.00 | 264.00 | 270.00 | 999,500 | 0 |
| 08-Nov-2024 | 274.00 | 278.00 | 274.00 | 274.00 | 765,000 | 0 |
| 07-Nov-2024 | 274.00 | 276.00 | 270.00 | 274.00 | 421,900 | 0 |
| 06-Nov-2024 | 276.00 | 278.00 | 274.00 | 274.00 | 453,900 | 0 |
| 05-Nov-2024 | 278.00 | 282.00 | 276.00 | 276.00 | 1,797,100 | 0 |
| 04-Nov-2024 | 286.00 | 286.00 | 276.00 | 276.00 | 1,126,500 | 0 |
| 01-Nov-2024 | 288.00 | 288.00 | 278.00 | 284.00 | 1,436,100 | 0 |
| 31-Oct-2024 | 288.00 | 290.00 | 286.00 | 288.00 | 374,500 | 0 |
| 30-Oct-2024 | 298.00 | 298.00 | 286.00 | 286.00 | 1,613,100 | 0 |
| 29-Oct-2024 | 302.00 | 302.00 | 296.00 | 298.00 | 782,500 | 0 |
| 28-Oct-2024 | 296.00 | 302.00 | 294.00 | 302.00 | 836,500 | 0 |
| 25-Oct-2024 | 300.00 | 302.00 | 294.00 | 296.00 | 609,100 | 0 |
| 24-Oct-2024 | 304.00 | 304.00 | 294.00 | 302.00 | 1,285,300 | 0 |
| 23-Oct-2024 | 306.00 | 306.00 | 298.00 | 304.00 | 4,530,500 | 0 |
| 22-Oct-2024 | 306.00 | 314.00 | 298.00 | 306.00 | 4,407,200 | 0 |
| 21-Oct-2024 | 308.00 | 310.00 | 304.00 | 306.00 | 1,425,400 | 0 |
| 18-Oct-2024 | 326.00 | 326.00 | 308.00 | 308.00 | 4,486,200 | 0 |
| 17-Oct-2024 | 340.00 | 340.00 | 324.00 | 326.00 | 2,628,300 | 0 |
| 16-Oct-2024 | 322.00 | 340.00 | 320.00 | 338.00 | 6,962,300 | 0 |
| 15-Oct-2024 | 324.00 | 328.00 | 320.00 | 324.00 | 1,724,600 | 0 |
| 14-Oct-2024 | 326.00 | 330.00 | 320.00 | 324.00 | 1,555,600 | 0 |
| 11-Oct-2024 | 324.00 | 332.00 | 324.00 | 326.00 | 2,934,700 | 0 |
| 10-Oct-2024 | 326.00 | 328.00 | 320.00 | 324.00 | 930,400 | 0 |
| 09-Oct-2024 | 328.00 | 334.00 | 326.00 | 326.00 | 6,022,300 | 0 |
| 08-Oct-2024 | 330.00 | 332.00 | 316.00 | 328.00 | 5,548,000 | 0 |
| 07-Oct-2024 | 344.00 | 346.00 | 328.00 | 330.00 | 4,813,000 | 0 |
| 04-Oct-2024 | 350.00 | 352.00 | 344.00 | 344.00 | 6,818,300 | 0 |
| 03-Oct-2024 | 352.00 | 356.00 | 344.00 | 350.00 | 3,601,700 | 0 |
| 02-Oct-2024 | 360.00 | 372.00 | 352.00 | 352.00 | 6,532,200 | 0 |
| 01-Oct-2024 | 362.00 | 364.00 | 358.00 | 360.00 | 1,007,800 | 0 |
| 30-Sep-2024 | 360.00 | 366.00 | 352.00 | 362.00 | 9,522,000 | 0 |
| 27-Sep-2024 | 356.00 | 360.00 | 348.00 | 360.00 | 10,773,500 | 0 |
| 26-Sep-2024 | 358.00 | 360.00 | 352.00 | 356.00 | 3,964,700 | 0 |
| 25-Sep-2024 | 360.00 | 362.00 | 354.00 | 358.00 | 14,283,300 | 0 |
| 24-Sep-2024 | 350.00 | 368.00 | 350.00 | 358.00 | 13,163,200 | 0 |
| 23-Sep-2024 | 362.00 | 362.00 | 340.00 | 350.00 | 17,730,100 | 0 |
| 20-Sep-2024 | 376.00 | 384.00 | 362.00 | 362.00 | 6,805,800 | 0 |
| 19-Sep-2024 | 376.00 | 380.00 | 370.00 | 376.00 | 6,073,200 | 0 |
| 18-Sep-2024 | 380.00 | 390.00 | 374.00 | 376.00 | 8,814,700 | 0 |
| 17-Sep-2024 | 382.00 | 384.00 | 376.00 | 380.00 | 3,119,500 | 0 |
| 13-Sep-2024 | 380.00 | 390.00 | 378.00 | 384.00 | 9,063,300 | 0 |
| 12-Sep-2024 | 384.00 | 388.00 | 378.00 | 380.00 | 5,916,900 | 0 |
| 11-Sep-2024 | 386.00 | 392.00 | 380.00 | 382.00 | 8,435,800 | 0 |
| 10-Sep-2024 | 386.00 | 398.00 | 380.00 | 386.00 | 14,210,700 | 0 |
| 09-Sep-2024 | 424.00 | 426.00 | 364.00 | 386.00 | 37,054,600 | 0 |