| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 248.00 | 250.00 | 246.00 | 246.00 | 329,500 | 0 |
| 21-Nov-2024 | 254.00 | 254.00 | 248.00 | 250.00 | 592,900 | 0 |
| 20-Nov-2024 | 258.00 | 258.00 | 254.00 | 254.00 | 530,200 | 0 |
| 19-Nov-2024 | 260.00 | 260.00 | 254.00 | 256.00 | 433,800 | 0 |
| 18-Nov-2024 | 266.00 | 268.00 | 250.00 | 258.00 | 1,297,200 | 0 |
| 15-Nov-2024 | 272.00 | 276.00 | 264.00 | 266.00 | 1,229,500 | 0 |
| 14-Nov-2024 | 272.00 | 274.00 | 270.00 | 272.00 | 193,200 | 0 |
| 13-Nov-2024 | 274.00 | 274.00 | 268.00 | 272.00 | 415,500 | 0 |
| 12-Nov-2024 | 270.00 | 274.00 | 268.00 | 272.00 | 425,500 | 0 |
| 11-Nov-2024 | 276.00 | 276.00 | 264.00 | 270.00 | 999,500 | 0 |
| 08-Nov-2024 | 274.00 | 278.00 | 274.00 | 274.00 | 765,000 | 0 |
| 07-Nov-2024 | 274.00 | 276.00 | 270.00 | 274.00 | 421,900 | 0 |
| 06-Nov-2024 | 276.00 | 278.00 | 274.00 | 274.00 | 453,900 | 0 |
| 05-Nov-2024 | 278.00 | 282.00 | 276.00 | 276.00 | 1,797,100 | 0 |
| 04-Nov-2024 | 286.00 | 286.00 | 276.00 | 276.00 | 1,126,500 | 0 |
| 01-Nov-2024 | 288.00 | 288.00 | 278.00 | 284.00 | 1,436,100 | 0 |
| 31-Oct-2024 | 288.00 | 290.00 | 286.00 | 288.00 | 374,500 | 0 |
| 30-Oct-2024 | 298.00 | 298.00 | 286.00 | 286.00 | 1,613,100 | 0 |
| 29-Oct-2024 | 302.00 | 302.00 | 296.00 | 298.00 | 782,500 | 0 |
| 28-Oct-2024 | 296.00 | 302.00 | 294.00 | 302.00 | 836,500 | 0 |
| 25-Oct-2024 | 300.00 | 302.00 | 294.00 | 296.00 | 609,100 | 0 |
| 24-Oct-2024 | 304.00 | 304.00 | 294.00 | 302.00 | 1,285,300 | 0 |
| 23-Oct-2024 | 306.00 | 306.00 | 298.00 | 304.00 | 4,530,500 | 0 |
| 22-Oct-2024 | 306.00 | 314.00 | 298.00 | 306.00 | 4,407,200 | 0 |
| 21-Oct-2024 | 308.00 | 310.00 | 304.00 | 306.00 | 1,425,400 | 0 |
| 18-Oct-2024 | 326.00 | 326.00 | 308.00 | 308.00 | 4,486,200 | 0 |
| 17-Oct-2024 | 340.00 | 340.00 | 324.00 | 326.00 | 2,628,300 | 0 |
| 16-Oct-2024 | 322.00 | 340.00 | 320.00 | 338.00 | 6,962,300 | 0 |
| 15-Oct-2024 | 324.00 | 328.00 | 320.00 | 324.00 | 1,724,600 | 0 |
| 14-Oct-2024 | 326.00 | 330.00 | 320.00 | 324.00 | 1,555,600 | 0 |
| 11-Oct-2024 | 324.00 | 332.00 | 324.00 | 326.00 | 2,934,700 | 0 |
| 10-Oct-2024 | 326.00 | 328.00 | 320.00 | 324.00 | 930,400 | 0 |
| 09-Oct-2024 | 328.00 | 334.00 | 326.00 | 326.00 | 6,022,300 | 0 |
| 08-Oct-2024 | 330.00 | 332.00 | 316.00 | 328.00 | 5,548,000 | 0 |
| 07-Oct-2024 | 344.00 | 346.00 | 328.00 | 330.00 | 4,813,000 | 0 |
| 04-Oct-2024 | 350.00 | 352.00 | 344.00 | 344.00 | 6,818,300 | 0 |
| 03-Oct-2024 | 352.00 | 356.00 | 344.00 | 350.00 | 3,601,700 | 0 |
| 02-Oct-2024 | 360.00 | 372.00 | 352.00 | 352.00 | 6,532,200 | 0 |
| 01-Oct-2024 | 362.00 | 364.00 | 358.00 | 360.00 | 1,007,800 | 0 |
| 30-Sep-2024 | 360.00 | 366.00 | 352.00 | 362.00 | 9,522,000 | 0 |
| 27-Sep-2024 | 356.00 | 360.00 | 348.00 | 360.00 | 10,773,500 | 0 |
| 26-Sep-2024 | 358.00 | 360.00 | 352.00 | 356.00 | 3,964,700 | 0 |
| 25-Sep-2024 | 360.00 | 362.00 | 354.00 | 358.00 | 14,283,300 | 0 |
| 24-Sep-2024 | 350.00 | 368.00 | 350.00 | 358.00 | 13,163,200 | 0 |
| 23-Sep-2024 | 362.00 | 362.00 | 340.00 | 350.00 | 17,730,100 | 0 |
| 20-Sep-2024 | 376.00 | 384.00 | 362.00 | 362.00 | 6,805,800 | 0 |
| 19-Sep-2024 | 376.00 | 380.00 | 370.00 | 376.00 | 6,073,200 | 0 |
| 18-Sep-2024 | 380.00 | 390.00 | 374.00 | 376.00 | 8,814,700 | 0 |
| 17-Sep-2024 | 382.00 | 384.00 | 376.00 | 380.00 | 3,119,500 | 0 |
| 13-Sep-2024 | 380.00 | 390.00 | 378.00 | 384.00 | 9,063,300 | 0 |
| 12-Sep-2024 | 384.00 | 388.00 | 378.00 | 380.00 | 5,916,900 | 0 |
| 11-Sep-2024 | 386.00 | 392.00 | 380.00 | 382.00 | 8,435,800 | 0 |
| 10-Sep-2024 | 386.00 | 398.00 | 380.00 | 386.00 | 14,210,700 | 0 |
| 09-Sep-2024 | 424.00 | 426.00 | 364.00 | 386.00 | 37,054,600 | 0 |
| 06-Sep-2024 | 400.00 | 440.00 | 400.00 | 424.00 | 37,336,100 | 0 |
| 05-Sep-2024 | 400.00 | 406.00 | 396.00 | 400.00 | 4,116,500 | 0 |
| 04-Sep-2024 | 394.00 | 410.00 | 390.00 | 398.00 | 15,775,000 | 0 |
| 03-Sep-2024 | 392.00 | 400.00 | 382.00 | 394.00 | 18,799,900 | 0 |
| 02-Sep-2024 | 402.00 | 406.00 | 392.00 | 392.00 | 16,787,700 | 0 |
| 30-Aug-2024 | 396.00 | 406.00 | 396.00 | 402.00 | 23,624,500 | 0 |
| 29-Aug-2024 | 402.00 | 406.00 | 390.00 | 396.00 | 9,738,500 | 0 |
| 28-Aug-2024 | 388.00 | 414.00 | 388.00 | 400.00 | 51,383,200 | 0 |
| 27-Aug-2024 | 398.00 | 408.00 | 388.00 | 390.00 | 11,988,700 | 0 |
| 26-Aug-2024 | 394.00 | 404.00 | 384.00 | 398.00 | 17,821,400 | 0 |
| 23-Aug-2024 | 372.00 | 396.00 | 366.00 | 392.00 | 28,846,700 | 0 |
| 22-Aug-2024 | 430.00 | 430.00 | 372.00 | 372.00 | 35,926,000 | 0 |
| 21-Aug-2024 | 436.00 | 436.00 | 408.00 | 430.00 | 24,459,700 | 0 |
| 20-Aug-2024 | 436.00 | 460.00 | 426.00 | 436.00 | 36,179,400 | 0 |
| 19-Aug-2024 | 402.00 | 440.00 | 402.00 | 436.00 | 32,351,500 | 0 |
| 16-Aug-2024 | 400.00 | 410.00 | 390.00 | 400.00 | 19,210,900 | 0 |
| 15-Aug-2024 | 396.00 | 408.00 | 384.00 | 400.00 | 44,689,300 | 0 |
| 14-Aug-2024 | 406.00 | 412.00 | 396.00 | 396.00 | 14,196,600 | 0 |
| 13-Aug-2024 | 392.00 | 410.00 | 386.00 | 406.00 | 18,981,600 | 0 |
| 12-Aug-2024 | 392.00 | 400.00 | 382.00 | 392.00 | 13,529,600 | 0 |
| 09-Aug-2024 | 412.00 | 414.00 | 390.00 | 392.00 | 20,244,500 | 0 |
| 08-Aug-2024 | 372.00 | 412.00 | 354.00 | 408.00 | 94,711,300 | 0 |
| 07-Aug-2024 | 310.00 | 378.00 | 308.00 | 370.00 | 76,260,900 | 0 |
| 06-Aug-2024 | 290.00 | 312.00 | 290.00 | 310.00 | 31,843,700 | 0 |
| 05-Aug-2024 | 312.00 | 312.00 | 270.00 | 290.00 | 16,507,800 | 0 |
| 02-Aug-2024 | 316.00 | 322.00 | 302.00 | 314.00 | 11,558,100 | 0 |
| 01-Aug-2024 | 312.00 | 324.00 | 310.00 | 318.00 | 15,331,200 | 0 |
| 31-Jul-2024 | 302.00 | 318.00 | 300.00 | 312.00 | 29,413,500 | 0 |
| 30-Jul-2024 | 308.00 | 308.00 | 298.00 | 302.00 | 16,501,000 | 0 |
| 29-Jul-2024 | 298.00 | 312.00 | 290.00 | 308.00 | 18,803,400 | 0 |
| 26-Jul-2024 | 278.00 | 296.00 | 276.00 | 296.00 | 38,820,100 | 0 |
| 25-Jul-2024 | 282.00 | 282.00 | 274.00 | 278.00 | 13,799,900 | 0 |
| 24-Jul-2024 | 288.00 | 290.00 | 272.00 | 282.00 | 29,943,600 | 0 |
| 23-Jul-2024 | 274.00 | 292.00 | 274.00 | 288.00 | 32,692,800 | 0 |
| 22-Jul-2024 | 274.00 | 276.00 | 268.00 | 274.00 | 20,812,400 | 0 |
| 19-Jul-2024 | 284.00 | 284.00 | 270.00 | 272.00 | 10,306,100 | 0 |
| 18-Jul-2024 | 278.00 | 290.00 | 278.00 | 282.00 | 45,527,300 | 0 |
| 17-Jul-2024 | 284.00 | 286.00 | 276.00 | 278.00 | 16,003,200 | 0 |
| 16-Jul-2024 | 286.00 | 288.00 | 276.00 | 284.00 | 29,796,400 | 0 |
| 15-Jul-2024 | 284.00 | 292.00 | 272.00 | 286.00 | 44,500,900 | 0 |
| 12-Jul-2024 | 278.00 | 288.00 | 272.00 | 284.00 | 39,664,000 | 0 |
| 11-Jul-2024 | 278.00 | 290.00 | 264.00 | 278.00 | 40,706,200 | 0 |
| 10-Jul-2024 | 318.00 | 326.00 | 274.00 | 278.00 | 64,814,200 | 0 |
| 09-Jul-2024 | 286.00 | 332.00 | 286.00 | 318.00 | 39,970,400 | 0 |
| 08-Jul-2024 | 286.00 | 288.00 | 268.00 | 286.00 | 21,793,200 | 0 |
| 05-Jul-2024 | 254.00 | 280.00 | 250.00 | 280.00 | 44,829,500 | 0 |