| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 332.00 | 332.00 | 330.00 | 330.00 | 25,500 | 0 |
| 17-Jul-2025 | 332.00 | 332.00 | 330.00 | 332.00 | 139,000 | 0 |
| 16-Jul-2025 | 330.00 | 334.00 | 330.00 | 330.00 | 187,400 | 0 |
| 15-Jul-2025 | 330.00 | 332.00 | 328.00 | 332.00 | 146,100 | 0 |
| 14-Jul-2025 | 330.00 | 330.00 | 328.00 | 328.00 | 66,700 | 0 |
| 11-Jul-2025 | 328.00 | 330.00 | 326.00 | 330.00 | 51,400 | 0 |
| 10-Jul-2025 | 328.00 | 328.00 | 324.00 | 328.00 | 213,800 | 0 |
| 09-Jul-2025 | 326.00 | 330.00 | 324.00 | 328.00 | 179,100 | 0 |
| 08-Jul-2025 | 322.00 | 328.00 | 322.00 | 328.00 | 58,500 | 0 |
| 07-Jul-2025 | 322.00 | 324.00 | 318.00 | 324.00 | 533,100 | 0 |
| 04-Jul-2025 | 320.00 | 322.00 | 320.00 | 320.00 | 73,700 | 0 |
| 03-Jul-2025 | 326.00 | 326.00 | 318.00 | 320.00 | 398,700 | 0 |
| 02-Jul-2025 | 342.00 | 344.00 | 328.00 | 328.00 | 305,400 | 0 |
| 01-Jul-2025 | 342.00 | 344.00 | 334.00 | 342.00 | 137,600 | 0 |
| 30-Jun-2025 | 346.00 | 354.00 | 338.00 | 342.00 | 546,300 | 0 |
| 26-Jun-2025 | 330.00 | 364.00 | 330.00 | 346.00 | 2,222,900 | 0 |
| 25-Jun-2025 | 330.00 | 340.00 | 326.00 | 330.00 | 957,900 | 0 |
| 24-Jun-2025 | 318.00 | 340.00 | 316.00 | 326.00 | 2,225,500 | 0 |
| 23-Jun-2025 | 306.00 | 322.00 | 302.00 | 316.00 | 1,897,200 | 0 |
| 20-Jun-2025 | 292.00 | 320.00 | 290.00 | 306.00 | 1,067,200 | 0 |
| 19-Jun-2025 | 344.00 | 344.00 | 288.00 | 288.00 | 6,970,200 | 0 |
| 18-Jun-2025 | 244.00 | 304.00 | 244.00 | 304.00 | 5,692,900 | 0 |
| 17-Jun-2025 | 242.00 | 244.00 | 240.00 | 244.00 | 190,500 | 0 |
| 16-Jun-2025 | 246.00 | 250.00 | 238.00 | 242.00 | 802,300 | 0 |
| 13-Jun-2025 | 250.00 | 250.00 | 240.00 | 246.00 | 1,037,400 | 0 |
| 12-Jun-2025 | 240.00 | 250.00 | 240.00 | 250.00 | 566,400 | 0 |
| 11-Jun-2025 | 240.00 | 242.00 | 240.00 | 240.00 | 221,900 | 0 |
| 10-Jun-2025 | 236.00 | 240.00 | 234.00 | 240.00 | 237,000 | 0 |
| 05-Jun-2025 | 234.00 | 236.00 | 232.00 | 236.00 | 222,300 | 0 |
| 04-Jun-2025 | 230.00 | 234.00 | 230.00 | 234.00 | 124,200 | 0 |
| 03-Jun-2025 | 232.00 | 232.00 | 230.00 | 232.00 | 97,400 | 0 |
| 02-Jun-2025 | 238.00 | 240.00 | 228.00 | 232.00 | 964,900 | 0 |
| 28-May-2025 | 248.00 | 248.00 | 238.00 | 238.00 | 955,200 | 0 |
| 27-May-2025 | 246.00 | 248.00 | 242.00 | 248.00 | 480,600 | 0 |
| 26-May-2025 | 250.00 | 250.00 | 244.00 | 248.00 | 327,700 | 0 |
| 23-May-2025 | 250.00 | 254.00 | 250.00 | 250.00 | 54,600 | 0 |
| 22-May-2025 | 256.00 | 256.00 | 254.00 | 256.00 | 160,000 | 0 |
| 21-May-2025 | 258.00 | 258.00 | 256.00 | 256.00 | 52,100 | 0 |
| 20-May-2025 | 260.00 | 260.00 | 258.00 | 258.00 | 378,700 | 0 |
| 19-May-2025 | 260.00 | 262.00 | 258.00 | 260.00 | 91,900 | 0 |
| 16-May-2025 | 258.00 | 260.00 | 258.00 | 260.00 | 139,800 | 0 |
| 15-May-2025 | 260.00 | 260.00 | 258.00 | 260.00 | 137,900 | 0 |
| 14-May-2025 | 262.00 | 264.00 | 260.00 | 260.00 | 202,200 | 0 |
| 09-May-2025 | 262.00 | 262.00 | 260.00 | 262.00 | 72,600 | 0 |
| 08-May-2025 | 266.00 | 266.00 | 262.00 | 262.00 | 277,800 | 0 |
| 07-May-2025 | 266.00 | 268.00 | 266.00 | 266.00 | 212,300 | 0 |
| 06-May-2025 | 270.00 | 270.00 | 264.00 | 266.00 | 446,600 | 0 |
| 05-May-2025 | 274.00 | 278.00 | 270.00 | 270.00 | 776,200 | 0 |
| 02-May-2025 | 272.00 | 290.00 | 272.00 | 276.00 | 1,173,600 | 0 |
| 30-Apr-2025 | 250.00 | 272.00 | 250.00 | 272.00 | 2,140,100 | 0 |
| 29-Apr-2025 | 250.00 | 250.00 | 248.00 | 248.00 | 149,100 | 0 |
| 28-Apr-2025 | 250.00 | 250.00 | 248.00 | 250.00 | 192,900 | 0 |
| 25-Apr-2025 | 246.00 | 250.00 | 246.00 | 250.00 | 347,200 | 0 |
| 24-Apr-2025 | 240.00 | 244.00 | 240.00 | 244.00 | 276,600 | 0 |
| 23-Apr-2025 | 242.00 | 242.00 | 240.00 | 240.00 | 145,600 | 0 |
| 22-Apr-2025 | 240.00 | 242.00 | 236.00 | 242.00 | 394,800 | 0 |
| 21-Apr-2025 | 236.00 | 240.00 | 234.00 | 240.00 | 384,300 | 0 |
| 17-Apr-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 11,700 | 0 |
| 16-Apr-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 35,800 | 0 |
| 15-Apr-2025 | 234.00 | 236.00 | 234.00 | 236.00 | 46,400 | 0 |
| 14-Apr-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 52,700 | 0 |
| 11-Apr-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 87,700 | 0 |
| 10-Apr-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 159,000 | 0 |
| 09-Apr-2025 | 232.00 | 236.00 | 232.00 | 236.00 | 376,300 | 0 |
| 08-Apr-2025 | 244.00 | 244.00 | 238.00 | 238.00 | 526,600 | 0 |
| 27-Mar-2025 | 254.00 | 254.00 | 252.00 | 252.00 | 52,800 | 0 |
| 26-Mar-2025 | 254.00 | 254.00 | 252.00 | 254.00 | 105,200 | 0 |
| 25-Mar-2025 | 254.00 | 254.00 | 252.00 | 252.00 | 135,100 | 0 |
| 24-Mar-2025 | 254.00 | 254.00 | 250.00 | 252.00 | 369,600 | 0 |
| 21-Mar-2025 | 258.00 | 258.00 | 254.00 | 254.00 | 165,300 | 0 |
| 20-Mar-2025 | 256.00 | 258.00 | 256.00 | 258.00 | 147,400 | 0 |
| 19-Mar-2025 | 264.00 | 264.00 | 256.00 | 256.00 | 603,100 | 0 |
| 18-Mar-2025 | 272.00 | 272.00 | 264.00 | 264.00 | 585,600 | 0 |
| 17-Mar-2025 | 272.00 | 274.00 | 272.00 | 272.00 | 118,900 | 0 |
| 14-Mar-2025 | 278.00 | 278.00 | 268.00 | 274.00 | 777,000 | 0 |
| 13-Mar-2025 | 280.00 | 280.00 | 278.00 | 278.00 | 232,500 | 0 |
| 12-Mar-2025 | 288.00 | 288.00 | 280.00 | 282.00 | 700,200 | 0 |
| 11-Mar-2025 | 284.00 | 288.00 | 284.00 | 288.00 | 581,400 | 0 |
| 10-Mar-2025 | 278.00 | 286.00 | 278.00 | 284.00 | 756,500 | 0 |
| 07-Mar-2025 | 270.00 | 278.00 | 270.00 | 278.00 | 668,500 | 0 |
| 06-Mar-2025 | 266.00 | 270.00 | 266.00 | 270.00 | 273,900 | 0 |
| 05-Mar-2025 | 264.00 | 266.00 | 264.00 | 266.00 | 14,600 | 0 |
| 04-Mar-2025 | 264.00 | 266.00 | 260.00 | 266.00 | 574,700 | 0 |
| 03-Mar-2025 | 268.00 | 270.00 | 266.00 | 266.00 | 255,500 | 0 |
| 28-Feb-2025 | 270.00 | 272.00 | 266.00 | 268.00 | 385,800 | 0 |
| 27-Feb-2025 | 274.00 | 274.00 | 270.00 | 272.00 | 1,895,400 | 0 |
| 26-Feb-2025 | 276.00 | 278.00 | 274.00 | 274.00 | 256,200 | 0 |
| 25-Feb-2025 | 284.00 | 284.00 | 278.00 | 278.00 | 312,100 | 0 |
| 24-Feb-2025 | 284.00 | 284.00 | 282.00 | 284.00 | 172,200 | 0 |
| 21-Feb-2025 | 284.00 | 284.00 | 282.00 | 284.00 | 40,700 | 0 |
| 20-Feb-2025 | 286.00 | 288.00 | 284.00 | 284.00 | 114,900 | 0 |
| 19-Feb-2025 | 288.00 | 288.00 | 284.00 | 286.00 | 310,800 | 0 |
| 18-Feb-2025 | 282.00 | 288.00 | 280.00 | 288.00 | 352,500 | 0 |
| 17-Feb-2025 | 290.00 | 290.00 | 282.00 | 282.00 | 627,600 | 0 |
| 14-Feb-2025 | 290.00 | 294.00 | 288.00 | 290.00 | 635,300 | 0 |
| 13-Feb-2025 | 296.00 | 296.00 | 284.00 | 290.00 | 824,900 | 0 |
| 12-Feb-2025 | 296.00 | 298.00 | 294.00 | 296.00 | 111,300 | 0 |
| 11-Feb-2025 | 296.00 | 296.00 | 294.00 | 296.00 | 143,100 | 0 |
| 10-Feb-2025 | 310.00 | 310.00 | 296.00 | 296.00 | 1,087,900 | 0 |
| 07-Feb-2025 | 318.00 | 318.00 | 310.00 | 310.00 | 585,400 | 0 |