| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 350.00 | 352.00 | 348.00 | 350.00 | 591,600 | 0 |
| 03-Oct-2025 | 348.00 | 350.00 | 348.00 | 350.00 | 121,300 | 0 |
| 02-Oct-2025 | 350.00 | 350.00 | 346.00 | 346.00 | 305,000 | 0 |
| 01-Oct-2025 | 348.00 | 350.00 | 344.00 | 350.00 | 359,100 | 0 |
| 30-Sep-2025 | 348.00 | 350.00 | 346.00 | 350.00 | 341,200 | 0 |
| 29-Sep-2025 | 350.00 | 352.00 | 348.00 | 348.00 | 226,000 | 0 |
| 26-Sep-2025 | 348.00 | 350.00 | 348.00 | 350.00 | 33,200 | 0 |
| 25-Sep-2025 | 352.00 | 354.00 | 348.00 | 348.00 | 391,100 | 0 |
| 24-Sep-2025 | 358.00 | 358.00 | 354.00 | 354.00 | 356,200 | 0 |
| 23-Sep-2025 | 360.00 | 360.00 | 342.00 | 360.00 | 1,301,900 | 0 |
| 22-Sep-2025 | 360.00 | 360.00 | 346.00 | 360.00 | 1,205,500 | 0 |
| 19-Sep-2025 | 358.00 | 358.00 | 352.00 | 358.00 | 575,600 | 0 |
| 18-Sep-2025 | 356.00 | 360.00 | 356.00 | 358.00 | 46,400 | 0 |
| 17-Sep-2025 | 350.00 | 356.00 | 348.00 | 356.00 | 135,900 | 0 |
| 16-Sep-2025 | 346.00 | 350.00 | 346.00 | 350.00 | 92,900 | 0 |
| 15-Sep-2025 | 348.00 | 348.00 | 344.00 | 346.00 | 297,500 | 0 |
| 12-Sep-2025 | 348.00 | 352.00 | 342.00 | 348.00 | 712,000 | 0 |
| 11-Sep-2025 | 348.00 | 352.00 | 344.00 | 350.00 | 503,700 | 0 |
| 10-Sep-2025 | 356.00 | 356.00 | 348.00 | 348.00 | 888,400 | 0 |
| 09-Sep-2025 | 358.00 | 360.00 | 356.00 | 358.00 | 454,800 | 0 |
| 08-Sep-2025 | 362.00 | 364.00 | 358.00 | 358.00 | 335,000 | 0 |
| 04-Sep-2025 | 362.00 | 366.00 | 360.00 | 360.00 | 198,200 | 0 |
| 03-Sep-2025 | 358.00 | 362.00 | 354.00 | 362.00 | 519,900 | 0 |
| 02-Sep-2025 | 358.00 | 362.00 | 356.00 | 360.00 | 489,900 | 0 |
| 01-Sep-2025 | 356.00 | 360.00 | 354.00 | 360.00 | 440,100 | 0 |
| 29-Aug-2025 | 360.00 | 362.00 | 358.00 | 360.00 | 46,600 | 0 |
| 28-Aug-2025 | 360.00 | 360.00 | 358.00 | 360.00 | 138,300 | 0 |
| 27-Aug-2025 | 360.00 | 360.00 | 358.00 | 360.00 | 401,300 | 0 |
| 26-Aug-2025 | 356.00 | 360.00 | 356.00 | 360.00 | 152,500 | 0 |
| 25-Aug-2025 | 360.00 | 360.00 | 356.00 | 356.00 | 162,200 | 0 |
| 22-Aug-2025 | 358.00 | 360.00 | 358.00 | 360.00 | 70,600 | 0 |
| 21-Aug-2025 | 356.00 | 360.00 | 356.00 | 358.00 | 272,100 | 0 |
| 20-Aug-2025 | 360.00 | 372.00 | 352.00 | 356.00 | 1,368,700 | 0 |
| 19-Aug-2025 | 358.00 | 360.00 | 358.00 | 358.00 | 70,300 | 0 |
| 15-Aug-2025 | 360.00 | 364.00 | 358.00 | 360.00 | 169,500 | 0 |
| 14-Aug-2025 | 366.00 | 366.00 | 358.00 | 360.00 | 1,064,600 | 0 |
| 13-Aug-2025 | 344.00 | 372.00 | 344.00 | 366.00 | 1,578,800 | 0 |
| 12-Aug-2025 | 346.00 | 348.00 | 338.00 | 344.00 | 706,400 | 0 |
| 11-Aug-2025 | 350.00 | 350.00 | 348.00 | 348.00 | 97,800 | 0 |
| 08-Aug-2025 | 348.00 | 350.00 | 346.00 | 350.00 | 103,900 | 0 |
| 07-Aug-2025 | 350.00 | 350.00 | 348.00 | 348.00 | 131,900 | 0 |
| 06-Aug-2025 | 350.00 | 350.00 | 348.00 | 350.00 | 148,100 | 0 |
| 05-Aug-2025 | 350.00 | 350.00 | 348.00 | 350.00 | 144,200 | 0 |
| 04-Aug-2025 | 348.00 | 350.00 | 344.00 | 350.00 | 282,200 | 0 |
| 01-Aug-2025 | 346.00 | 350.00 | 346.00 | 348.00 | 153,700 | 0 |
| 31-Jul-2025 | 348.00 | 348.00 | 346.00 | 346.00 | 76,500 | 0 |
| 30-Jul-2025 | 352.00 | 354.00 | 348.00 | 348.00 | 309,400 | 0 |
| 29-Jul-2025 | 352.00 | 354.00 | 350.00 | 354.00 | 202,000 | 0 |
| 28-Jul-2025 | 354.00 | 360.00 | 354.00 | 354.00 | 317,100 | 0 |
| 25-Jul-2025 | 352.00 | 356.00 | 350.00 | 354.00 | 426,800 | 0 |
| 24-Jul-2025 | 342.00 | 360.00 | 340.00 | 352.00 | 1,787,700 | 0 |
| 23-Jul-2025 | 330.00 | 340.00 | 330.00 | 340.00 | 328,800 | 0 |
| 22-Jul-2025 | 332.00 | 334.00 | 328.00 | 332.00 | 670,900 | 0 |
| 21-Jul-2025 | 330.00 | 332.00 | 326.00 | 332.00 | 370,400 | 0 |
| 18-Jul-2025 | 332.00 | 332.00 | 330.00 | 330.00 | 25,500 | 0 |
| 17-Jul-2025 | 332.00 | 332.00 | 330.00 | 332.00 | 139,000 | 0 |
| 16-Jul-2025 | 330.00 | 334.00 | 330.00 | 330.00 | 187,400 | 0 |
| 15-Jul-2025 | 330.00 | 332.00 | 328.00 | 332.00 | 146,100 | 0 |
| 14-Jul-2025 | 330.00 | 330.00 | 328.00 | 328.00 | 66,700 | 0 |
| 11-Jul-2025 | 328.00 | 330.00 | 326.00 | 330.00 | 51,400 | 0 |
| 10-Jul-2025 | 328.00 | 328.00 | 324.00 | 328.00 | 213,800 | 0 |
| 09-Jul-2025 | 326.00 | 330.00 | 324.00 | 328.00 | 179,100 | 0 |
| 08-Jul-2025 | 322.00 | 328.00 | 322.00 | 328.00 | 58,500 | 0 |
| 07-Jul-2025 | 322.00 | 324.00 | 318.00 | 324.00 | 533,100 | 0 |
| 04-Jul-2025 | 320.00 | 322.00 | 320.00 | 320.00 | 73,700 | 0 |
| 03-Jul-2025 | 326.00 | 326.00 | 318.00 | 320.00 | 398,700 | 0 |
| 02-Jul-2025 | 342.00 | 344.00 | 328.00 | 328.00 | 305,400 | 0 |
| 01-Jul-2025 | 342.00 | 344.00 | 334.00 | 342.00 | 137,600 | 0 |
| 30-Jun-2025 | 346.00 | 354.00 | 338.00 | 342.00 | 546,300 | 0 |
| 26-Jun-2025 | 330.00 | 364.00 | 330.00 | 346.00 | 2,222,900 | 0 |
| 25-Jun-2025 | 330.00 | 340.00 | 326.00 | 330.00 | 957,900 | 0 |
| 24-Jun-2025 | 318.00 | 340.00 | 316.00 | 326.00 | 2,225,500 | 0 |
| 23-Jun-2025 | 306.00 | 322.00 | 302.00 | 316.00 | 1,897,200 | 0 |
| 20-Jun-2025 | 292.00 | 320.00 | 290.00 | 306.00 | 1,067,200 | 0 |
| 19-Jun-2025 | 344.00 | 344.00 | 288.00 | 288.00 | 6,970,200 | 0 |
| 18-Jun-2025 | 244.00 | 304.00 | 244.00 | 304.00 | 5,692,900 | 0 |
| 17-Jun-2025 | 242.00 | 244.00 | 240.00 | 244.00 | 190,500 | 0 |
| 16-Jun-2025 | 246.00 | 250.00 | 238.00 | 242.00 | 802,300 | 0 |
| 13-Jun-2025 | 250.00 | 250.00 | 240.00 | 246.00 | 1,037,400 | 0 |
| 12-Jun-2025 | 240.00 | 250.00 | 240.00 | 250.00 | 566,400 | 0 |
| 11-Jun-2025 | 240.00 | 242.00 | 240.00 | 240.00 | 221,900 | 0 |
| 10-Jun-2025 | 236.00 | 240.00 | 234.00 | 240.00 | 237,000 | 0 |
| 05-Jun-2025 | 234.00 | 236.00 | 232.00 | 236.00 | 222,300 | 0 |
| 04-Jun-2025 | 230.00 | 234.00 | 230.00 | 234.00 | 124,200 | 0 |
| 03-Jun-2025 | 232.00 | 232.00 | 230.00 | 232.00 | 97,400 | 0 |
| 02-Jun-2025 | 238.00 | 240.00 | 228.00 | 232.00 | 964,900 | 0 |
| 28-May-2025 | 248.00 | 248.00 | 238.00 | 238.00 | 955,200 | 0 |
| 27-May-2025 | 246.00 | 248.00 | 242.00 | 248.00 | 480,600 | 0 |
| 26-May-2025 | 250.00 | 250.00 | 244.00 | 248.00 | 327,700 | 0 |
| 23-May-2025 | 250.00 | 254.00 | 250.00 | 250.00 | 54,600 | 0 |
| 22-May-2025 | 256.00 | 256.00 | 254.00 | 256.00 | 160,000 | 0 |
| 21-May-2025 | 258.00 | 258.00 | 256.00 | 256.00 | 52,100 | 0 |
| 20-May-2025 | 260.00 | 260.00 | 258.00 | 258.00 | 378,700 | 0 |
| 19-May-2025 | 260.00 | 262.00 | 258.00 | 260.00 | 91,900 | 0 |
| 16-May-2025 | 258.00 | 260.00 | 258.00 | 260.00 | 139,800 | 0 |
| 15-May-2025 | 260.00 | 260.00 | 258.00 | 260.00 | 137,900 | 0 |
| 14-May-2025 | 262.00 | 264.00 | 260.00 | 260.00 | 202,200 | 0 |
| 09-May-2025 | 262.00 | 262.00 | 260.00 | 262.00 | 72,600 | 0 |
| 08-May-2025 | 266.00 | 266.00 | 262.00 | 262.00 | 277,800 | 0 |
| 07-May-2025 | 266.00 | 268.00 | 266.00 | 266.00 | 212,300 | 0 |