| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 210.00 | 216.00 | 202.00 | 206.00 | 8,473,500 | 0 |
| 08-Oct-2026 | 220.00 | 224.00 | 199.00 | 210.00 | 18,077,300 | 0 |
| 07-Oct-2026 | 218.00 | 228.00 | 212.00 | 220.00 | 21,516,200 | 0 |
| 06-Oct-2026 | 230.00 | 232.00 | 212.00 | 216.00 | 20,807,100 | 0 |
| 05-Oct-2026 | 192.00 | 232.00 | 192.00 | 224.00 | 51,666,600 | 0 |
| 02-Oct-2026 | 202.00 | 202.00 | 190.00 | 192.00 | 12,612,500 | 0 |
| 01-Oct-2026 | 190.00 | 204.00 | 186.00 | 202.00 | 19,922,300 | 0 |
| 30-Sep-2026 | 191.00 | 206.00 | 181.00 | 189.00 | 20,414,500 | 0 |
| 29-Sep-2026 | 202.00 | 202.00 | 187.00 | 187.00 | 14,950,200 | 0 |
| 28-Sep-2026 | 184.00 | 200.00 | 184.00 | 199.00 | 22,135,500 | 0 |
| 25-Sep-2026 | 210.00 | 214.00 | 177.00 | 182.00 | 23,867,100 | 0 |
| 24-Sep-2026 | 195.00 | 208.00 | 193.00 | 206.00 | 24,808,300 | 0 |
| 23-Sep-2026 | 189.00 | 208.00 | 167.00 | 191.00 | 23,506,200 | 0 |
| 22-Sep-2026 | 198.00 | 208.00 | 181.00 | 186.00 | 23,766,100 | 0 |
| 21-Sep-2026 | 202.00 | 222.00 | 194.00 | 198.00 | 43,555,700 | 0 |
| 18-Sep-2026 | 184.00 | 228.00 | 181.00 | 200.00 | 127,114,700 | 0 |
| 17-Sep-2026 | 183.00 | 191.00 | 171.00 | 183.00 | 40,842,900 | 0 |
| 16-Sep-2026 | 181.00 | 185.00 | 167.00 | 182.00 | 61,221,300 | 0 |
| 15-Sep-2026 | 164.00 | 195.00 | 156.00 | 187.00 | 199,756,300 | 0 |
| 14-Sep-2026 | 129.00 | 169.00 | 129.00 | 160.00 | 272,797,700 | 0 |
| 11-Sep-2026 | 118.00 | 134.00 | 114.00 | 127.00 | 62,369,200 | 0 |
| 10-Sep-2026 | 117.00 | 124.00 | 116.00 | 118.00 | 15,316,100 | 0 |
| 09-Sep-2026 | 120.00 | 121.00 | 117.00 | 117.00 | 11,156,600 | 0 |
| 08-Sep-2026 | 119.00 | 130.00 | 116.00 | 120.00 | 86,879,100 | 0 |
| 07-Sep-2026 | 119.00 | 119.00 | 116.00 | 116.00 | 10,048,100 | 0 |
| 04-Sep-2026 | 115.00 | 120.00 | 114.00 | 117.00 | 17,911,500 | 0 |
| 03-Sep-2026 | 110.00 | 117.00 | 110.00 | 114.00 | 17,639,700 | 0 |
| 02-Sep-2026 | 114.00 | 114.00 | 106.00 | 109.00 | 12,617,400 | 0 |
| 01-Sep-2026 | 114.00 | 118.00 | 111.00 | 114.00 | 19,703,800 | 0 |
| 31-Aug-2026 | 120.00 | 124.00 | 112.00 | 112.00 | 48,618,600 | 0 |
| 28-Aug-2026 | 103.00 | 126.00 | 103.00 | 118.00 | 170,398,400 | 0 |
| 27-Aug-2026 | 99.00 | 105.00 | 98.00 | 103.00 | 15,235,900 | 0 |
| 26-Aug-2026 | 100.00 | 101.00 | 98.00 | 99.00 | 4,738,400 | 0 |
| 24-Aug-2026 | 98.00 | 103.00 | 96.00 | 99.00 | 12,747,000 | 0 |
| 21-Aug-2026 | 97.00 | 99.00 | 96.00 | 98.00 | 3,781,700 | 0 |
| 20-Aug-2026 | 97.00 | 98.00 | 96.00 | 97.00 | 2,554,800 | 0 |
| 19-Aug-2026 | 97.00 | 103.00 | 95.00 | 97.00 | 7,294,900 | 0 |
| 18-Aug-2026 | 95.00 | 97.00 | 95.00 | 97.00 | 1,214,700 | 0 |
| 14-Aug-2026 | 96.00 | 98.00 | 94.00 | 95.00 | 2,352,600 | 0 |
| 13-Aug-2026 | 98.00 | 98.00 | 95.00 | 96.00 | 1,462,500 | 0 |
| 12-Aug-2026 | 95.00 | 98.00 | 93.00 | 96.00 | 3,431,600 | 0 |
| 11-Aug-2026 | 98.00 | 98.00 | 94.00 | 95.00 | 3,854,000 | 0 |
| 10-Aug-2026 | 99.00 | 100.00 | 95.00 | 96.00 | 3,081,300 | 0 |
| 07-Aug-2026 | 99.00 | 100.00 | 94.00 | 97.00 | 2,400,400 | 0 |
| 06-Aug-2026 | 101.00 | 102.00 | 98.00 | 99.00 | 7,402,700 | 0 |
| 05-Aug-2026 | 98.00 | 104.00 | 97.00 | 101.00 | 11,067,500 | 0 |
| 04-Aug-2026 | 97.00 | 98.00 | 96.00 | 97.00 | 1,986,200 | 0 |
| 03-Aug-2026 | 98.00 | 98.00 | 95.00 | 97.00 | 3,914,100 | 0 |
| 31-Jul-2026 | 96.00 | 99.00 | 96.00 | 96.00 | 5,577,300 | 0 |
| 30-Jul-2026 | 93.00 | 98.00 | 92.00 | 96.00 | 3,983,300 | 0 |
| 29-Jul-2026 | 96.00 | 99.00 | 93.00 | 94.00 | 3,077,800 | 0 |
| 28-Jul-2026 | 92.00 | 105.00 | 90.00 | 95.00 | 20,919,400 | 0 |
| 27-Jul-2026 | 92.00 | 93.00 | 87.00 | 92.00 | 6,457,400 | 0 |
| 24-Jul-2026 | 92.00 | 93.00 | 91.00 | 91.00 | 2,832,300 | 0 |
| 23-Jul-2026 | 94.00 | 95.00 | 92.00 | 93.00 | 4,172,100 | 0 |
| 22-Jul-2026 | 95.00 | 96.00 | 93.00 | 94.00 | 2,653,100 | 0 |
| 21-Jul-2026 | 95.00 | 99.00 | 94.00 | 95.00 | 6,369,700 | 0 |
| 20-Jul-2026 | 96.00 | 97.00 | 93.00 | 95.00 | 2,880,000 | 0 |
| 17-Jul-2026 | 96.00 | 97.00 | 95.00 | 95.00 | 3,072,200 | 0 |
| 16-Jul-2026 | 93.00 | 97.00 | 92.00 | 95.00 | 5,955,300 | 0 |
| 15-Jul-2026 | 93.00 | 95.00 | 92.00 | 93.00 | 2,245,300 | 0 |
| 14-Jul-2026 | 94.00 | 96.00 | 92.00 | 93.00 | 2,801,500 | 0 |
| 13-Jul-2026 | 95.00 | 96.00 | 90.00 | 93.00 | 9,930,200 | 0 |
| 10-Jul-2026 | 94.00 | 96.00 | 93.00 | 94.00 | 3,480,000 | 0 |
| 09-Jul-2026 | 95.00 | 98.00 | 93.00 | 94.00 | 3,417,400 | 0 |
| 08-Jul-2026 | 97.00 | 101.00 | 94.00 | 95.00 | 6,027,400 | 0 |
| 07-Jul-2026 | 96.00 | 99.00 | 94.00 | 96.00 | 4,207,200 | 0 |
| 06-Jul-2026 | 99.00 | 102.00 | 96.00 | 96.00 | 2,590,400 | 0 |
| 03-Jul-2026 | 100.00 | 101.00 | 97.00 | 98.00 | 4,113,000 | 0 |
| 02-Jul-2026 | 93.00 | 100.00 | 91.00 | 99.00 | 9,126,400 | 0 |
| 01-Jul-2026 | 95.00 | 95.00 | 92.00 | 93.00 | 3,402,700 | 0 |
| 30-Jun-2026 | 98.00 | 100.00 | 88.00 | 94.00 | 5,362,800 | 0 |
| 29-Jun-2026 | 95.00 | 102.00 | 95.00 | 98.00 | 13,043,300 | 0 |
| 26-Jun-2026 | 92.00 | 105.00 | 92.00 | 93.00 | 20,634,900 | 0 |
| 25-Jun-2026 | 95.00 | 95.00 | 88.00 | 92.00 | 1,022,000 | 0 |
| 24-Jun-2026 | 95.00 | 96.00 | 91.00 | 92.00 | 3,712,000 | 0 |
| 23-Jun-2026 | 95.00 | 97.00 | 92.00 | 95.00 | 3,732,400 | 0 |
| 22-Jun-2026 | 103.00 | 105.00 | 95.00 | 95.00 | 9,590,300 | 0 |
| 19-Jun-2026 | 97.00 | 103.00 | 94.00 | 101.00 | 23,723,600 | 0 |
| 18-Jun-2026 | 90.00 | 99.00 | 90.00 | 94.00 | 17,004,200 | 0 |
| 17-Jun-2026 | 91.00 | 91.00 | 86.00 | 90.00 | 4,272,200 | 0 |
| 15-Jun-2026 | 85.00 | 93.00 | 84.00 | 89.00 | 17,280,800 | 0 |
| 12-Jun-2026 | 82.00 | 85.00 | 82.00 | 85.00 | 3,165,000 | 0 |
| 11-Jun-2026 | 83.00 | 85.00 | 81.00 | 82.00 | 1,709,400 | 0 |
| 10-Jun-2026 | 84.00 | 85.00 | 80.00 | 83.00 | 2,792,000 | 0 |
| 09-Jun-2026 | 75.00 | 84.00 | 72.00 | 84.00 | 4,086,500 | 0 |
| 08-Jun-2026 | 80.00 | 81.00 | 70.00 | 77.00 | 17,363,900 | 0 |
| 05-Jun-2026 | 85.00 | 85.00 | 82.00 | 82.00 | 5,354,600 | 0 |
| 04-Jun-2026 | 84.00 | 85.00 | 82.00 | 85.00 | 6,383,000 | 0 |
| 03-Jun-2026 | 87.00 | 88.00 | 81.00 | 85.00 | 10,715,800 | 0 |
| 02-Jun-2026 | 84.00 | 87.00 | 84.00 | 86.00 | 6,922,100 | 0 |
| 29-May-2026 | 86.00 | 87.00 | 83.00 | 84.00 | 6,340,800 | 0 |
| 28-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 27-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 26-May-2026 | 89.00 | 89.00 | 85.00 | 85.00 | 3,475,300 | 0 |
| 25-May-2026 | 84.00 | 90.00 | 83.00 | 87.00 | 9,662,500 | 0 |
| 22-May-2026 | 86.00 | 87.00 | 82.00 | 83.00 | 13,310,200 | 0 |
| 21-May-2026 | 89.00 | 90.00 | 84.00 | 84.00 | 21,011,500 | 0 |
| 20-May-2026 | 85.00 | 99.00 | 81.00 | 89.00 | 123,831,500 | 0 |
| 19-May-2026 | 84.00 | 85.00 | 81.00 | 83.00 | 8,748,900 | 0 |