| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 61.00 | 63.00 | 61.00 | 61.00 | 489,800 | 0 |
| 05-Feb-2025 | 61.00 | 63.00 | 61.00 | 61.00 | 840,400 | 0 |
| 04-Feb-2025 | 62.00 | 63.00 | 60.00 | 61.00 | 400,500 | 0 |
| 03-Feb-2025 | 62.00 | 64.00 | 61.00 | 61.00 | 3,208,300 | 0 |
| 31-Jan-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 11,787,200 | 0 |
| 30-Jan-2025 | 60.00 | 62.00 | 60.00 | 60.00 | 907,600 | 0 |
| 24-Jan-2025 | 61.00 | 62.00 | 59.00 | 60.00 | 1,373,600 | 0 |
| 23-Jan-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 352,700 | 0 |
| 22-Jan-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 670,300 | 0 |
| 21-Jan-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 279,200 | 0 |
| 20-Jan-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 1,989,400 | 0 |
| 17-Jan-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 1,506,700 | 0 |
| 16-Jan-2025 | 59.00 | 60.00 | 59.00 | 59.00 | 1,396,600 | 0 |
| 15-Jan-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 1,135,600 | 0 |
| 14-Jan-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 388,000 | 0 |
| 13-Jan-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 296,200 | 0 |
| 10-Jan-2025 | 59.00 | 61.00 | 59.00 | 60.00 | 693,900 | 0 |
| 09-Jan-2025 | 64.00 | 64.00 | 59.00 | 60.00 | 1,848,100 | 0 |
| 08-Jan-2025 | 58.00 | 63.00 | 57.00 | 63.00 | 8,002,700 | 0 |
| 07-Jan-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 489,700 | 0 |
| 06-Jan-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 425,600 | 0 |
| 03-Jan-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 465,500 | 0 |
| 02-Jan-2025 | 57.00 | 58.00 | 56.00 | 56.00 | 747,000 | 0 |
| 30-Dec-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 73,200 | 0 |
| 27-Dec-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 796,400 | 0 |
| 24-Dec-2024 | 57.00 | 58.00 | 57.00 | 57.00 | 848,800 | 0 |
| 23-Dec-2024 | 58.00 | 59.00 | 55.00 | 57.00 | 1,977,400 | 0 |
| 20-Dec-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 269,600 | 0 |
| 19-Dec-2024 | 60.00 | 60.00 | 58.00 | 58.00 | 515,900 | 0 |
| 18-Dec-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 295,900 | 0 |
| 17-Dec-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 977,200 | 0 |
| 16-Dec-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 437,300 | 0 |
| 13-Dec-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 276,600 | 0 |
| 12-Dec-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 341,700 | 0 |
| 11-Dec-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 698,900 | 0 |
| 10-Dec-2024 | 61.00 | 63.00 | 60.00 | 61.00 | 2,203,000 | 0 |
| 09-Dec-2024 | 63.00 | 64.00 | 61.00 | 61.00 | 1,842,800 | 0 |
| 06-Dec-2024 | 64.00 | 66.00 | 63.00 | 63.00 | 4,129,600 | 0 |
| 05-Dec-2024 | 63.00 | 71.00 | 62.00 | 63.00 | 10,752,400 | 0 |
| 04-Dec-2024 | 63.00 | 67.00 | 62.00 | 62.00 | 2,276,600 | 0 |
| 03-Dec-2024 | 64.00 | 65.00 | 52.00 | 62.00 | 1,407,800 | 0 |
| 02-Dec-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 3,031,200 | 0 |
| 29-Nov-2024 | 65.00 | 65.00 | 63.00 | 63.00 | 2,172,600 | 0 |
| 28-Nov-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 1,166,100 | 0 |
| 26-Nov-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 1,152,800 | 0 |
| 25-Nov-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 654,100 | 0 |
| 22-Nov-2024 | 64.00 | 65.00 | 64.00 | 64.00 | 938,700 | 0 |
| 21-Nov-2024 | 63.00 | 65.00 | 63.00 | 63.00 | 1,571,200 | 0 |
| 20-Nov-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 686,500 | 0 |
| 19-Nov-2024 | 63.00 | 65.00 | 63.00 | 64.00 | 1,241,500 | 0 |
| 18-Nov-2024 | 66.00 | 70.00 | 63.00 | 63.00 | 1,187,300 | 0 |
| 15-Nov-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 2,536,900 | 0 |
| 14-Nov-2024 | 64.00 | 66.00 | 63.00 | 65.00 | 1,234,500 | 0 |
| 13-Nov-2024 | 65.00 | 65.00 | 63.00 | 63.00 | 438,500 | 0 |
| 12-Nov-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 1,011,600 | 0 |
| 11-Nov-2024 | 63.00 | 65.00 | 63.00 | 64.00 | 283,300 | 0 |
| 08-Nov-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 1,040,200 | 0 |
| 07-Nov-2024 | 65.00 | 65.00 | 63.00 | 63.00 | 1,077,600 | 0 |
| 06-Nov-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 380,300 | 0 |
| 05-Nov-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 1,129,700 | 0 |
| 04-Nov-2024 | 65.00 | 66.00 | 61.00 | 63.00 | 1,237,400 | 0 |
| 01-Nov-2024 | 67.00 | 68.00 | 65.00 | 65.00 | 984,800 | 0 |
| 31-Oct-2024 | 67.00 | 68.00 | 66.00 | 66.00 | 3,117,900 | 0 |
| 30-Oct-2024 | 65.00 | 68.00 | 64.00 | 66.00 | 7,358,100 | 0 |
| 29-Oct-2024 | 65.00 | 65.00 | 63.00 | 63.00 | 1,594,000 | 0 |
| 28-Oct-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 1,896,000 | 0 |
| 25-Oct-2024 | 63.00 | 65.00 | 63.00 | 63.00 | 1,928,900 | 0 |
| 24-Oct-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 932,300 | 0 |
| 23-Oct-2024 | 63.00 | 65.00 | 63.00 | 64.00 | 2,098,400 | 0 |
| 22-Oct-2024 | 67.00 | 67.00 | 62.00 | 63.00 | 4,941,400 | 0 |
| 21-Oct-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 1,061,400 | 0 |
| 18-Oct-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 1,947,100 | 0 |
| 17-Oct-2024 | 68.00 | 80.00 | 65.00 | 67.00 | 16,875,700 | 0 |
| 16-Oct-2024 | 69.00 | 70.00 | 68.00 | 68.00 | 907,000 | 0 |
| 15-Oct-2024 | 70.00 | 70.00 | 68.00 | 68.00 | 383,800 | 0 |
| 14-Oct-2024 | 73.00 | 73.00 | 68.00 | 68.00 | 2,222,000 | 0 |
| 11-Oct-2024 | 74.00 | 75.00 | 71.00 | 71.00 | 2,211,600 | 0 |
| 10-Oct-2024 | 74.00 | 75.00 | 74.00 | 74.00 | 351,100 | 0 |
| 09-Oct-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 995,300 | 0 |
| 08-Oct-2024 | 75.00 | 77.00 | 75.00 | 75.00 | 499,300 | 0 |
| 07-Oct-2024 | 73.00 | 76.00 | 73.00 | 75.00 | 1,715,900 | 0 |
| 04-Oct-2024 | 72.00 | 74.00 | 72.00 | 73.00 | 1,247,700 | 0 |
| 03-Oct-2024 | 75.00 | 76.00 | 65.00 | 72.00 | 1,131,600 | 0 |
| 02-Oct-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 1,324,200 | 0 |
| 01-Oct-2024 | 75.00 | 77.00 | 75.00 | 75.00 | 1,251,100 | 0 |
| 30-Sep-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 894,900 | 0 |
| 27-Sep-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 746,500 | 0 |
| 26-Sep-2024 | 75.00 | 77.00 | 74.00 | 74.00 | 219,100 | 0 |
| 25-Sep-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 2,327,900 | 0 |
| 24-Sep-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 1,142,300 | 0 |
| 23-Sep-2024 | 76.00 | 77.00 | 73.00 | 75.00 | 1,448,700 | 0 |
| 20-Sep-2024 | 76.00 | 78.00 | 75.00 | 76.00 | 2,604,600 | 0 |
| 19-Sep-2024 | 78.00 | 78.00 | 76.00 | 76.00 | 1,011,500 | 0 |
| 18-Sep-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 1,827,300 | 0 |
| 17-Sep-2024 | 76.00 | 78.00 | 75.00 | 77.00 | 1,301,800 | 0 |
| 13-Sep-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 1,599,300 | 0 |
| 12-Sep-2024 | 79.00 | 79.00 | 77.00 | 77.00 | 993,100 | 0 |
| 11-Sep-2024 | 79.00 | 80.00 | 75.00 | 78.00 | 3,834,400 | 0 |
| 10-Sep-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 1,516,800 | 0 |
| 09-Sep-2024 | 74.00 | 78.00 | 74.00 | 78.00 | 4,453,600 | 0 |