| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 64.00 | 65.00 | 64.00 | 64.00 | 938,700 | 0 |
| 21-Nov-2024 | 63.00 | 65.00 | 63.00 | 63.00 | 1,571,200 | 0 |
| 20-Nov-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 686,500 | 0 |
| 19-Nov-2024 | 63.00 | 65.00 | 63.00 | 64.00 | 1,241,500 | 0 |
| 18-Nov-2024 | 66.00 | 70.00 | 63.00 | 63.00 | 1,187,300 | 0 |
| 15-Nov-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 2,536,900 | 0 |
| 14-Nov-2024 | 64.00 | 66.00 | 63.00 | 65.00 | 1,234,500 | 0 |
| 13-Nov-2024 | 65.00 | 65.00 | 63.00 | 63.00 | 438,500 | 0 |
| 12-Nov-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 1,011,600 | 0 |
| 11-Nov-2024 | 63.00 | 65.00 | 63.00 | 64.00 | 283,300 | 0 |
| 08-Nov-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 1,040,200 | 0 |
| 07-Nov-2024 | 65.00 | 65.00 | 63.00 | 63.00 | 1,077,600 | 0 |
| 06-Nov-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 380,300 | 0 |
| 05-Nov-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 1,129,700 | 0 |
| 04-Nov-2024 | 65.00 | 66.00 | 61.00 | 63.00 | 1,237,400 | 0 |
| 01-Nov-2024 | 67.00 | 68.00 | 65.00 | 65.00 | 984,800 | 0 |
| 31-Oct-2024 | 67.00 | 68.00 | 66.00 | 66.00 | 3,117,900 | 0 |
| 30-Oct-2024 | 65.00 | 68.00 | 64.00 | 66.00 | 7,358,100 | 0 |
| 29-Oct-2024 | 65.00 | 65.00 | 63.00 | 63.00 | 1,594,000 | 0 |
| 28-Oct-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 1,896,000 | 0 |
| 25-Oct-2024 | 63.00 | 65.00 | 63.00 | 63.00 | 1,928,900 | 0 |
| 24-Oct-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 932,300 | 0 |
| 23-Oct-2024 | 63.00 | 65.00 | 63.00 | 64.00 | 2,098,400 | 0 |
| 22-Oct-2024 | 67.00 | 67.00 | 62.00 | 63.00 | 4,941,400 | 0 |
| 21-Oct-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 1,061,400 | 0 |
| 18-Oct-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 1,947,100 | 0 |
| 17-Oct-2024 | 68.00 | 80.00 | 65.00 | 67.00 | 16,875,700 | 0 |
| 16-Oct-2024 | 69.00 | 70.00 | 68.00 | 68.00 | 907,000 | 0 |
| 15-Oct-2024 | 70.00 | 70.00 | 68.00 | 68.00 | 383,800 | 0 |
| 14-Oct-2024 | 73.00 | 73.00 | 68.00 | 68.00 | 2,222,000 | 0 |
| 11-Oct-2024 | 74.00 | 75.00 | 71.00 | 71.00 | 2,211,600 | 0 |
| 10-Oct-2024 | 74.00 | 75.00 | 74.00 | 74.00 | 351,100 | 0 |
| 09-Oct-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 995,300 | 0 |
| 08-Oct-2024 | 75.00 | 77.00 | 75.00 | 75.00 | 499,300 | 0 |
| 07-Oct-2024 | 73.00 | 76.00 | 73.00 | 75.00 | 1,715,900 | 0 |
| 04-Oct-2024 | 72.00 | 74.00 | 72.00 | 73.00 | 1,247,700 | 0 |
| 03-Oct-2024 | 75.00 | 76.00 | 65.00 | 72.00 | 1,131,600 | 0 |
| 02-Oct-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 1,324,200 | 0 |
| 01-Oct-2024 | 75.00 | 77.00 | 75.00 | 75.00 | 1,251,100 | 0 |
| 30-Sep-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 894,900 | 0 |
| 27-Sep-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 746,500 | 0 |
| 26-Sep-2024 | 75.00 | 77.00 | 74.00 | 74.00 | 219,100 | 0 |
| 25-Sep-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 2,327,900 | 0 |
| 24-Sep-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 1,142,300 | 0 |
| 23-Sep-2024 | 76.00 | 77.00 | 73.00 | 75.00 | 1,448,700 | 0 |
| 20-Sep-2024 | 76.00 | 78.00 | 75.00 | 76.00 | 2,604,600 | 0 |
| 19-Sep-2024 | 78.00 | 78.00 | 76.00 | 76.00 | 1,011,500 | 0 |
| 18-Sep-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 1,827,300 | 0 |
| 17-Sep-2024 | 76.00 | 78.00 | 75.00 | 77.00 | 1,301,800 | 0 |
| 13-Sep-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 1,599,300 | 0 |
| 12-Sep-2024 | 79.00 | 79.00 | 77.00 | 77.00 | 993,100 | 0 |
| 11-Sep-2024 | 79.00 | 80.00 | 75.00 | 78.00 | 3,834,400 | 0 |
| 10-Sep-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 1,516,800 | 0 |
| 09-Sep-2024 | 74.00 | 78.00 | 74.00 | 78.00 | 4,453,600 | 0 |
| 06-Sep-2024 | 75.00 | 76.00 | 72.00 | 73.00 | 2,965,000 | 0 |
| 05-Sep-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 1,306,400 | 0 |
| 04-Sep-2024 | 74.00 | 76.00 | 72.00 | 75.00 | 4,116,700 | 0 |
| 03-Sep-2024 | 75.00 | 77.00 | 74.00 | 74.00 | 1,557,400 | 0 |
| 02-Sep-2024 | 71.00 | 75.00 | 70.00 | 75.00 | 5,602,600 | 0 |
| 30-Aug-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 1,913,900 | 0 |
| 29-Aug-2024 | 67.00 | 70.00 | 67.00 | 70.00 | 3,067,300 | 0 |
| 28-Aug-2024 | 66.00 | 68.00 | 66.00 | 67.00 | 1,355,200 | 0 |
| 27-Aug-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 1,202,100 | 0 |
| 26-Aug-2024 | 65.00 | 66.00 | 65.00 | 65.00 | 333,400 | 0 |
| 23-Aug-2024 | 65.00 | 66.00 | 65.00 | 65.00 | 651,000 | 0 |
| 22-Aug-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 2,268,200 | 0 |
| 21-Aug-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 4,525,000 | 0 |
| 20-Aug-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 2,127,300 | 0 |
| 19-Aug-2024 | 64.00 | 66.00 | 63.00 | 63.00 | 1,252,100 | 0 |
| 16-Aug-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 753,400 | 0 |
| 15-Aug-2024 | 62.00 | 65.00 | 62.00 | 63.00 | 1,854,300 | 0 |
| 14-Aug-2024 | 62.00 | 65.00 | 61.00 | 62.00 | 2,782,700 | 0 |
| 13-Aug-2024 | 62.00 | 65.00 | 61.00 | 62.00 | 2,642,400 | 0 |
| 12-Aug-2024 | 61.00 | 64.00 | 61.00 | 62.00 | 1,931,100 | 0 |
| 09-Aug-2024 | 61.00 | 63.00 | 61.00 | 61.00 | 1,549,400 | 0 |
| 08-Aug-2024 | 59.00 | 62.00 | 59.00 | 60.00 | 2,089,000 | 0 |
| 07-Aug-2024 | 59.00 | 61.00 | 59.00 | 59.00 | 1,289,300 | 0 |
| 06-Aug-2024 | 58.00 | 61.00 | 58.00 | 59.00 | 1,506,200 | 0 |
| 05-Aug-2024 | 60.00 | 63.00 | 58.00 | 58.00 | 3,618,900 | 0 |
| 02-Aug-2024 | 60.00 | 62.00 | 59.00 | 60.00 | 2,203,000 | 0 |
| 01-Aug-2024 | 63.00 | 64.00 | 60.00 | 60.00 | 2,081,300 | 0 |
| 31-Jul-2024 | 61.00 | 65.00 | 61.00 | 63.00 | 5,639,800 | 0 |
| 30-Jul-2024 | 59.00 | 61.00 | 59.00 | 61.00 | 3,200,400 | 0 |
| 29-Jul-2024 | 57.00 | 59.00 | 57.00 | 58.00 | 1,665,700 | 0 |
| 26-Jul-2024 | 58.00 | 59.00 | 57.00 | 57.00 | 1,572,300 | 0 |
| 25-Jul-2024 | 61.00 | 61.00 | 51.00 | 57.00 | 2,989,000 | 0 |
| 24-Jul-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 1,734,900 | 0 |
| 23-Jul-2024 | 59.00 | 61.00 | 59.00 | 60.00 | 2,870,600 | 0 |
| 22-Jul-2024 | 59.00 | 61.00 | 59.00 | 59.00 | 1,582,200 | 0 |
| 19-Jul-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 1,496,900 | 0 |
| 18-Jul-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 400,800 | 0 |
| 17-Jul-2024 | 57.00 | 59.00 | 57.00 | 58.00 | 1,164,500 | 0 |
| 16-Jul-2024 | 57.00 | 59.00 | 56.00 | 57.00 | 4,318,300 | 0 |
| 15-Jul-2024 | 55.00 | 58.00 | 55.00 | 56.00 | 2,355,200 | 0 |
| 12-Jul-2024 | 55.00 | 58.00 | 55.00 | 55.00 | 4,328,600 | 0 |
| 11-Jul-2024 | 54.00 | 56.00 | 53.00 | 55.00 | 2,361,800 | 0 |
| 10-Jul-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,176,200 | 0 |
| 09-Jul-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 1,378,500 | 0 |
| 08-Jul-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 2,149,200 | 0 |
| 05-Jul-2024 | 53.00 | 56.00 | 53.00 | 54.00 | 1,783,700 | 0 |