| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 75.00 | 76.00 | 71.00 | 73.00 | 14,655,800 | 0 |
| 03-Oct-2025 | 74.00 | 81.00 | 73.00 | 74.00 | 54,821,800 | 0 |
| 02-Oct-2025 | 73.00 | 78.00 | 73.00 | 74.00 | 36,696,700 | 0 |
| 01-Oct-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 13,146,400 | 0 |
| 30-Sep-2025 | 72.00 | 77.00 | 70.00 | 74.00 | 38,068,200 | 0 |
| 29-Sep-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 7,297,900 | 0 |
| 26-Sep-2025 | 72.00 | 72.00 | 69.00 | 71.00 | 14,771,500 | 0 |
| 25-Sep-2025 | 73.00 | 74.00 | 72.00 | 72.00 | 13,385,900 | 0 |
| 24-Sep-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 15,286,600 | 0 |
| 23-Sep-2025 | 72.00 | 76.00 | 70.00 | 74.00 | 46,049,600 | 0 |
| 22-Sep-2025 | 71.00 | 73.00 | 71.00 | 72.00 | 12,048,900 | 0 |
| 19-Sep-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 7,387,800 | 0 |
| 18-Sep-2025 | 71.00 | 72.00 | 70.00 | 72.00 | 8,986,600 | 0 |
| 17-Sep-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 17,323,400 | 0 |
| 16-Sep-2025 | 74.00 | 75.00 | 71.00 | 72.00 | 13,583,700 | 0 |
| 15-Sep-2025 | 71.00 | 74.00 | 71.00 | 73.00 | 15,498,400 | 0 |
| 12-Sep-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 9,500,500 | 0 |
| 11-Sep-2025 | 71.00 | 73.00 | 69.00 | 71.00 | 16,911,700 | 0 |
| 10-Sep-2025 | 69.00 | 72.00 | 68.00 | 70.00 | 10,643,500 | 0 |
| 09-Sep-2025 | 70.00 | 73.00 | 66.00 | 68.00 | 29,357,600 | 0 |
| 08-Sep-2025 | 73.00 | 74.00 | 70.00 | 70.00 | 16,058,600 | 0 |
| 04-Sep-2025 | 70.00 | 77.00 | 69.00 | 72.00 | 72,350,400 | 0 |
| 03-Sep-2025 | 73.00 | 73.00 | 70.00 | 70.00 | 12,924,600 | 0 |
| 02-Sep-2025 | 67.00 | 73.00 | 67.00 | 71.00 | 19,494,300 | 0 |
| 01-Sep-2025 | 63.00 | 69.00 | 63.00 | 67.00 | 29,614,300 | 0 |
| 29-Aug-2025 | 72.00 | 73.00 | 66.00 | 69.00 | 46,125,600 | 0 |
| 28-Aug-2025 | 75.00 | 76.00 | 70.00 | 73.00 | 52,845,100 | 0 |
| 27-Aug-2025 | 78.00 | 79.00 | 71.00 | 75.00 | 51,487,700 | 0 |
| 26-Aug-2025 | 76.00 | 83.00 | 71.00 | 77.00 | 132,109,900 | 0 |
| 25-Aug-2025 | 69.00 | 84.00 | 67.00 | 76.00 | 310,169,000 | 0 |
| 22-Aug-2025 | 64.00 | 74.00 | 63.00 | 67.00 | 200,566,900 | 0 |
| 21-Aug-2025 | 64.00 | 65.00 | 62.00 | 64.00 | 31,653,600 | 0 |
| 20-Aug-2025 | 64.00 | 66.00 | 60.00 | 64.00 | 115,546,000 | 0 |
| 19-Aug-2025 | 63.00 | 67.00 | 56.00 | 63.00 | 313,410,000 | 0 |
| 15-Aug-2025 | 62.00 | 80.00 | 62.00 | 65.00 | 164,139,800 | 0 |
| 14-Aug-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 3,913,200 | 0 |
| 13-Aug-2025 | 62.00 | 63.00 | 61.00 | 63.00 | 2,151,100 | 0 |
| 12-Aug-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 2,828,500 | 0 |
| 11-Aug-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 2,424,100 | 0 |
| 08-Aug-2025 | 62.00 | 63.00 | 60.00 | 62.00 | 2,733,200 | 0 |
| 07-Aug-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 4,554,700 | 0 |
| 06-Aug-2025 | 63.00 | 64.00 | 61.00 | 63.00 | 4,782,700 | 0 |
| 05-Aug-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 2,709,200 | 0 |
| 04-Aug-2025 | 63.00 | 64.00 | 62.00 | 64.00 | 3,741,000 | 0 |
| 01-Aug-2025 | 62.00 | 63.00 | 60.00 | 63.00 | 5,182,600 | 0 |
| 31-Jul-2025 | 63.00 | 63.00 | 57.00 | 61.00 | 12,769,200 | 0 |
| 30-Jul-2025 | 65.00 | 67.00 | 64.00 | 64.00 | 2,918,800 | 0 |
| 29-Jul-2025 | 65.00 | 67.00 | 65.00 | 65.00 | 1,971,700 | 0 |
| 28-Jul-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 4,363,700 | 0 |
| 25-Jul-2025 | 64.00 | 67.00 | 63.00 | 66.00 | 7,003,900 | 0 |
| 24-Jul-2025 | 63.00 | 64.00 | 61.00 | 64.00 | 6,187,000 | 0 |
| 23-Jul-2025 | 64.00 | 64.00 | 61.00 | 63.00 | 2,905,100 | 0 |
| 22-Jul-2025 | 62.00 | 64.00 | 62.00 | 63.00 | 2,134,000 | 0 |
| 21-Jul-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 2,767,700 | 0 |
| 18-Jul-2025 | 64.00 | 65.00 | 62.00 | 62.00 | 2,030,900 | 0 |
| 17-Jul-2025 | 64.00 | 64.00 | 62.00 | 64.00 | 1,291,500 | 0 |
| 16-Jul-2025 | 65.00 | 65.00 | 61.00 | 64.00 | 7,033,400 | 0 |
| 15-Jul-2025 | 63.00 | 65.00 | 63.00 | 65.00 | 8,228,100 | 0 |
| 14-Jul-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 1,938,800 | 0 |
| 11-Jul-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 1,377,600 | 0 |
| 10-Jul-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 1,688,600 | 0 |
| 09-Jul-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 1,701,800 | 0 |
| 08-Jul-2025 | 61.00 | 62.00 | 60.00 | 62.00 | 1,464,500 | 0 |
| 07-Jul-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 808,700 | 0 |
| 04-Jul-2025 | 62.00 | 63.00 | 60.00 | 62.00 | 1,238,400 | 0 |
| 03-Jul-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 1,392,000 | 0 |
| 02-Jul-2025 | 59.00 | 62.00 | 59.00 | 62.00 | 2,259,900 | 0 |
| 01-Jul-2025 | 59.00 | 62.00 | 59.00 | 59.00 | 1,004,000 | 0 |
| 30-Jun-2025 | 59.00 | 61.00 | 59.00 | 59.00 | 1,621,100 | 0 |
| 26-Jun-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 2,107,400 | 0 |
| 25-Jun-2025 | 60.00 | 64.00 | 57.00 | 59.00 | 4,765,800 | 0 |
| 24-Jun-2025 | 61.00 | 62.00 | 58.00 | 60.00 | 4,050,400 | 0 |
| 23-Jun-2025 | 64.00 | 64.00 | 59.00 | 60.00 | 2,789,900 | 0 |
| 20-Jun-2025 | 64.00 | 65.00 | 61.00 | 64.00 | 3,040,900 | 0 |
| 19-Jun-2025 | 68.00 | 68.00 | 63.00 | 64.00 | 2,721,100 | 0 |
| 18-Jun-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 1,643,200 | 0 |
| 17-Jun-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 3,049,300 | 0 |
| 16-Jun-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 4,033,000 | 0 |
| 13-Jun-2025 | 68.00 | 70.00 | 67.00 | 69.00 | 2,313,000 | 0 |
| 12-Jun-2025 | 70.00 | 71.00 | 67.00 | 69.00 | 3,594,300 | 0 |
| 11-Jun-2025 | 69.00 | 71.00 | 68.00 | 70.00 | 1,224,800 | 0 |
| 10-Jun-2025 | 67.00 | 71.00 | 67.00 | 69.00 | 4,475,300 | 0 |
| 05-Jun-2025 | 68.00 | 70.00 | 67.00 | 67.00 | 3,244,000 | 0 |
| 04-Jun-2025 | 70.00 | 72.00 | 68.00 | 68.00 | 4,397,400 | 0 |
| 03-Jun-2025 | 70.00 | 72.00 | 68.00 | 70.00 | 2,471,700 | 0 |
| 02-Jun-2025 | 70.00 | 74.00 | 67.00 | 70.00 | 5,643,700 | 0 |
| 28-May-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 1,151,700 | 0 |
| 27-May-2025 | 71.00 | 72.00 | 69.00 | 72.00 | 3,957,900 | 0 |
| 26-May-2025 | 72.00 | 75.00 | 69.00 | 70.00 | 10,673,600 | 0 |
| 23-May-2025 | 72.00 | 75.00 | 68.00 | 72.00 | 11,013,600 | 0 |
| 22-May-2025 | 76.00 | 76.00 | 71.00 | 73.00 | 7,700,500 | 0 |
| 21-May-2025 | 71.00 | 77.00 | 69.00 | 75.00 | 18,412,300 | 0 |
| 20-May-2025 | 69.00 | 75.00 | 67.00 | 70.00 | 19,534,600 | 0 |
| 19-May-2025 | 70.00 | 70.00 | 67.00 | 69.00 | 13,071,000 | 0 |
| 16-May-2025 | 65.00 | 83.00 | 65.00 | 70.00 | 101,456,100 | 0 |
| 15-May-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 4,957,300 | 0 |
| 14-May-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 3,047,000 | 0 |
| 09-May-2025 | 64.00 | 66.00 | 64.00 | 64.00 | 1,548,500 | 0 |
| 08-May-2025 | 67.00 | 69.00 | 64.00 | 65.00 | 6,497,200 | 0 |
| 07-May-2025 | 65.00 | 67.00 | 64.00 | 67.00 | 4,291,200 | 0 |