| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 70.00 | 73.00 | 68.00 | 73.00 | 31,177,800 | 0 |
| 08-Dec-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 15,588,700 | 0 |
| 05-Dec-2025 | 68.00 | 76.00 | 67.00 | 69.00 | 98,561,900 | 0 |
| 04-Dec-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 11,856,500 | 0 |
| 03-Dec-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 5,381,000 | 0 |
| 02-Dec-2025 | 68.00 | 70.00 | 68.00 | 70.00 | 7,037,100 | 0 |
| 01-Dec-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 4,217,600 | 0 |
| 28-Nov-2025 | 67.00 | 69.00 | 67.00 | 69.00 | 6,705,000 | 0 |
| 27-Nov-2025 | 69.00 | 70.00 | 66.00 | 67.00 | 20,746,300 | 0 |
| 26-Nov-2025 | 68.00 | 71.00 | 68.00 | 69.00 | 14,629,700 | 0 |
| 25-Nov-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 2,790,700 | 0 |
| 24-Nov-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 5,490,300 | 0 |
| 21-Nov-2025 | 70.00 | 71.00 | 69.00 | 69.00 | 4,072,600 | 0 |
| 20-Nov-2025 | 72.00 | 72.00 | 70.00 | 70.00 | 6,966,300 | 0 |
| 19-Nov-2025 | 73.00 | 75.00 | 71.00 | 72.00 | 17,529,100 | 0 |
| 18-Nov-2025 | 70.00 | 74.00 | 68.00 | 73.00 | 36,763,100 | 0 |
| 17-Nov-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 5,476,100 | 0 |
| 14-Nov-2025 | 70.00 | 72.00 | 69.00 | 69.00 | 9,237,500 | 0 |
| 13-Nov-2025 | 68.00 | 70.00 | 68.00 | 70.00 | 13,392,600 | 0 |
| 12-Nov-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 3,783,200 | 0 |
| 11-Nov-2025 | 67.00 | 69.00 | 65.00 | 67.00 | 4,153,900 | 0 |
| 10-Nov-2025 | 66.00 | 69.00 | 65.00 | 67.00 | 6,530,000 | 0 |
| 07-Nov-2025 | 67.00 | 67.00 | 64.00 | 66.00 | 4,949,200 | 0 |
| 06-Nov-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 3,885,800 | 0 |
| 05-Nov-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 7,536,100 | 0 |
| 04-Nov-2025 | 65.00 | 70.00 | 64.00 | 69.00 | 16,696,800 | 0 |
| 03-Nov-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 3,041,300 | 0 |
| 31-Oct-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 2,862,200 | 0 |
| 30-Oct-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 4,201,800 | 0 |
| 29-Oct-2025 | 64.00 | 68.00 | 63.00 | 65.00 | 38,075,300 | 0 |
| 28-Oct-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 10,226,700 | 0 |
| 27-Oct-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 14,162,500 | 0 |
| 24-Oct-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 15,919,400 | 0 |
| 23-Oct-2025 | 68.00 | 70.00 | 68.00 | 69.00 | 13,227,200 | 0 |
| 22-Oct-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 4,631,800 | 0 |
| 21-Oct-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 6,565,300 | 0 |
| 20-Oct-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 5,515,500 | 0 |
| 17-Oct-2025 | 70.00 | 70.00 | 67.00 | 70.00 | 4,516,800 | 0 |
| 16-Oct-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 5,880,000 | 0 |
| 15-Oct-2025 | 70.00 | 71.00 | 68.00 | 70.00 | 11,051,900 | 0 |
| 14-Oct-2025 | 72.00 | 73.00 | 68.00 | 71.00 | 13,358,500 | 0 |
| 13-Oct-2025 | 71.00 | 74.00 | 67.00 | 73.00 | 20,710,000 | 0 |
| 10-Oct-2025 | 73.00 | 74.00 | 71.00 | 73.00 | 9,543,500 | 0 |
| 09-Oct-2025 | 71.00 | 75.00 | 70.00 | 73.00 | 12,413,900 | 0 |
| 08-Oct-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 14,397,800 | 0 |
| 07-Oct-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 7,245,100 | 0 |
| 06-Oct-2025 | 75.00 | 76.00 | 71.00 | 73.00 | 14,655,800 | 0 |
| 03-Oct-2025 | 74.00 | 81.00 | 73.00 | 74.00 | 54,821,800 | 0 |
| 02-Oct-2025 | 73.00 | 78.00 | 73.00 | 74.00 | 36,696,700 | 0 |
| 01-Oct-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 13,146,400 | 0 |
| 30-Sep-2025 | 72.00 | 77.00 | 70.00 | 74.00 | 38,068,200 | 0 |
| 29-Sep-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 7,297,900 | 0 |
| 26-Sep-2025 | 72.00 | 72.00 | 69.00 | 71.00 | 14,771,500 | 0 |
| 25-Sep-2025 | 73.00 | 74.00 | 72.00 | 72.00 | 13,385,900 | 0 |
| 24-Sep-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 15,286,600 | 0 |
| 23-Sep-2025 | 72.00 | 76.00 | 70.00 | 74.00 | 46,049,600 | 0 |
| 22-Sep-2025 | 71.00 | 73.00 | 71.00 | 72.00 | 12,048,900 | 0 |
| 19-Sep-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 7,387,800 | 0 |
| 18-Sep-2025 | 71.00 | 72.00 | 70.00 | 72.00 | 8,986,600 | 0 |
| 17-Sep-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 17,323,400 | 0 |
| 16-Sep-2025 | 74.00 | 75.00 | 71.00 | 72.00 | 13,583,700 | 0 |
| 15-Sep-2025 | 71.00 | 74.00 | 71.00 | 73.00 | 15,498,400 | 0 |
| 12-Sep-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 9,500,500 | 0 |
| 11-Sep-2025 | 71.00 | 73.00 | 69.00 | 71.00 | 16,911,700 | 0 |
| 10-Sep-2025 | 69.00 | 72.00 | 68.00 | 70.00 | 10,643,500 | 0 |
| 09-Sep-2025 | 70.00 | 73.00 | 66.00 | 68.00 | 29,357,600 | 0 |
| 08-Sep-2025 | 73.00 | 74.00 | 70.00 | 70.00 | 16,058,600 | 0 |
| 04-Sep-2025 | 70.00 | 77.00 | 69.00 | 72.00 | 72,350,400 | 0 |
| 03-Sep-2025 | 73.00 | 73.00 | 70.00 | 70.00 | 12,924,600 | 0 |
| 02-Sep-2025 | 67.00 | 73.00 | 67.00 | 71.00 | 19,494,300 | 0 |
| 01-Sep-2025 | 63.00 | 69.00 | 63.00 | 67.00 | 29,614,300 | 0 |
| 29-Aug-2025 | 72.00 | 73.00 | 66.00 | 69.00 | 46,125,600 | 0 |
| 28-Aug-2025 | 75.00 | 76.00 | 70.00 | 73.00 | 52,845,100 | 0 |
| 27-Aug-2025 | 78.00 | 79.00 | 71.00 | 75.00 | 51,487,700 | 0 |
| 26-Aug-2025 | 76.00 | 83.00 | 71.00 | 77.00 | 132,109,900 | 0 |
| 25-Aug-2025 | 69.00 | 84.00 | 67.00 | 76.00 | 310,169,000 | 0 |
| 22-Aug-2025 | 64.00 | 74.00 | 63.00 | 67.00 | 200,566,900 | 0 |
| 21-Aug-2025 | 64.00 | 65.00 | 62.00 | 64.00 | 31,653,600 | 0 |
| 20-Aug-2025 | 64.00 | 66.00 | 60.00 | 64.00 | 115,546,000 | 0 |
| 19-Aug-2025 | 63.00 | 67.00 | 56.00 | 63.00 | 313,410,000 | 0 |
| 15-Aug-2025 | 62.00 | 80.00 | 62.00 | 65.00 | 164,139,800 | 0 |
| 14-Aug-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 3,913,200 | 0 |
| 13-Aug-2025 | 62.00 | 63.00 | 61.00 | 63.00 | 2,151,100 | 0 |
| 12-Aug-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 2,828,500 | 0 |
| 11-Aug-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 2,424,100 | 0 |
| 08-Aug-2025 | 62.00 | 63.00 | 60.00 | 62.00 | 2,733,200 | 0 |
| 07-Aug-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 4,554,700 | 0 |
| 06-Aug-2025 | 63.00 | 64.00 | 61.00 | 63.00 | 4,782,700 | 0 |
| 05-Aug-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 2,709,200 | 0 |
| 04-Aug-2025 | 63.00 | 64.00 | 62.00 | 64.00 | 3,741,000 | 0 |
| 01-Aug-2025 | 62.00 | 63.00 | 60.00 | 63.00 | 5,182,600 | 0 |
| 31-Jul-2025 | 63.00 | 63.00 | 57.00 | 61.00 | 12,769,200 | 0 |
| 30-Jul-2025 | 65.00 | 67.00 | 64.00 | 64.00 | 2,918,800 | 0 |
| 29-Jul-2025 | 65.00 | 67.00 | 65.00 | 65.00 | 1,971,700 | 0 |
| 28-Jul-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 4,363,700 | 0 |
| 25-Jul-2025 | 64.00 | 67.00 | 63.00 | 66.00 | 7,003,900 | 0 |
| 24-Jul-2025 | 63.00 | 64.00 | 61.00 | 64.00 | 6,187,000 | 0 |
| 23-Jul-2025 | 64.00 | 64.00 | 61.00 | 63.00 | 2,905,100 | 0 |
| 22-Jul-2025 | 62.00 | 64.00 | 62.00 | 63.00 | 2,134,000 | 0 |
| 21-Jul-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 2,767,700 | 0 |