| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 52.00 | 59.00 | 52.00 | 59.00 | 4,434,400 | 0 |
| 01-Apr-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 8,940,800 | 0 |
| 28-Mar-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 13,501,100 | 0 |
| 27-Mar-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 27,799,900 | 0 |
| 26-Mar-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 |
| 25-Mar-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 |
| 22-Mar-2024 | 85.00 | 89.00 | 80.00 | 88.00 | 49,352,600 | 0 |
| 21-Mar-2024 | 88.00 | 92.00 | 85.00 | 85.00 | 26,983,000 | 0 |
| 20-Mar-2024 | 89.00 | 101.00 | 88.00 | 88.00 | 118,128,700 | 0 |
| 19-Mar-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 18-Mar-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 15-Mar-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 14-Mar-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 13-Mar-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 08-Mar-2024 | 125.00 | 142.00 | 95.00 | 97.00 | 777,992,900 | 0 |
| 07-Mar-2024 | 178.00 | 191.00 | 130.00 | 133.00 | 604,212,200 | 0 |
| 06-Mar-2024 | 148.00 | 177.00 | 135.00 | 175.00 | 397,551,300 | 0 |
| 05-Mar-2024 | 121.00 | 148.00 | 118.00 | 147.00 | 158,804,700 | 0 |
| 04-Mar-2024 | 123.00 | 129.00 | 120.00 | 121.00 | 18,363,200 | 0 |
| 01-Mar-2024 | 120.00 | 127.00 | 120.00 | 125.00 | 54,712,100 | 0 |
| 29-Feb-2024 | 121.00 | 142.00 | 115.00 | 123.00 | 367,948,700 | 0 |
| 28-Feb-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 27-Feb-2024 | 131.00 | 137.00 | 119.00 | 126.00 | 187,021,100 | 0 |
| 26-Feb-2024 | 154.00 | 162.00 | 129.00 | 131.00 | 292,335,700 | 0 |
| 23-Feb-2024 | 179.00 | 179.00 | 153.00 | 153.00 | 519,749,400 | 0 |
| 22-Feb-2024 | 131.00 | 163.00 | 131.00 | 163.00 | 350,059,400 | 0 |
| 21-Feb-2024 | 120.00 | 134.00 | 120.00 | 130.00 | 14,364,200 | 0 |
| 20-Feb-2024 | 136.00 | 142.00 | 133.00 | 135.00 | 39,738,000 | 0 |
| 19-Feb-2024 | 144.00 | 153.00 | 136.00 | 136.00 | 101,804,600 | 0 |
| 16-Feb-2024 | 135.00 | 149.00 | 127.00 | 142.00 | 88,925,000 | 0 |
| 15-Feb-2024 | 170.00 | 170.00 | 125.00 | 135.00 | 135,906,200 | 0 |
| 13-Feb-2024 | 306.00 | 306.00 | 189.00 | 189.00 | 171,220,000 | 0 |
| 12-Feb-2024 | 384.00 | 416.00 | 252.00 | 252.00 | 907,187,500 | 0 |
| 07-Feb-2024 | 278.00 | 334.00 | 278.00 | 334.00 | 65,972,900 | 0 |