| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 1,305,300 | 0 |
| 03-Jul-2024 | 52.00 | 55.00 | 52.00 | 53.00 | 1,738,200 | 0 |
| 02-Jul-2024 | 52.00 | 54.00 | 52.00 | 52.00 | 816,100 | 0 |
| 01-Jul-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 743,500 | 0 |
| 28-Jun-2024 | 53.00 | 54.00 | 51.00 | 52.00 | 1,722,000 | 0 |
| 27-Jun-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 876,200 | 0 |
| 26-Jun-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 403,800 | 0 |
| 25-Jun-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 633,100 | 0 |
| 24-Jun-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 4,521,500 | 0 |
| 21-Jun-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 2,237,500 | 0 |
| 20-Jun-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 2,569,800 | 0 |
| 19-Jun-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 6,614,500 | 0 |
| 14-Jun-2024 | 54.00 | 57.00 | 54.00 | 56.00 | 5,913,500 | 0 |
| 13-Jun-2024 | 54.00 | 56.00 | 54.00 | 54.00 | 1,405,000 | 0 |
| 12-Jun-2024 | 54.00 | 56.00 | 54.00 | 54.00 | 1,832,000 | 0 |
| 11-Jun-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 2,719,900 | 0 |
| 10-Jun-2024 | 56.00 | 57.00 | 54.00 | 54.00 | 3,414,000 | 0 |
| 07-Jun-2024 | 58.00 | 58.00 | 55.00 | 55.00 | 3,220,300 | 0 |
| 06-Jun-2024 | 57.00 | 58.00 | 57.00 | 57.00 | 1,599,100 | 0 |
| 05-Jun-2024 | 56.00 | 58.00 | 56.00 | 57.00 | 3,926,400 | 0 |
| 04-Jun-2024 | 57.00 | 59.00 | 56.00 | 56.00 | 4,196,900 | 0 |
| 03-Jun-2024 | 59.00 | 59.00 | 57.00 | 57.00 | 2,738,800 | 0 |
| 31-May-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 4,042,000 | 0 |
| 30-May-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 1,410,300 | 0 |
| 29-May-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 2,194,300 | 0 |
| 28-May-2024 | 50.00 | 59.00 | 50.00 | 58.00 | 1,570,000 | 0 |
| 27-May-2024 | 59.00 | 60.00 | 58.00 | 58.00 | 2,850,300 | 0 |
| 22-May-2024 | 55.00 | 60.00 | 55.00 | 59.00 | 3,208,400 | 0 |
| 21-May-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 4,156,200 | 0 |
| 20-May-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 3,556,500 | 0 |
| 17-May-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 3,481,100 | 0 |
| 16-May-2024 | 63.00 | 65.00 | 61.00 | 61.00 | 4,429,500 | 0 |
| 15-May-2024 | 61.00 | 63.00 | 61.00 | 61.00 | 3,956,600 | 0 |
| 14-May-2024 | 62.00 | 66.00 | 60.00 | 61.00 | 22,098,200 | 0 |
| 13-May-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 3,419,100 | 0 |
| 08-May-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 3,670,700 | 0 |
| 07-May-2024 | 66.00 | 67.00 | 63.00 | 63.00 | 4,215,700 | 0 |
| 06-May-2024 | 67.00 | 69.00 | 59.00 | 66.00 | 2,738,200 | 0 |
| 03-May-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 6,982,900 | 0 |
| 02-May-2024 | 69.00 | 71.00 | 68.00 | 68.00 | 4,260,000 | 0 |
| 30-Apr-2024 | 71.00 | 73.00 | 69.00 | 69.00 | 10,101,900 | 0 |
| 29-Apr-2024 | 72.00 | 75.00 | 71.00 | 71.00 | 6,544,400 | 0 |
| 26-Apr-2024 | 76.00 | 79.00 | 72.00 | 72.00 | 12,272,600 | 0 |
| 25-Apr-2024 | 78.00 | 83.00 | 76.00 | 79.00 | 19,563,200 | 0 |
| 24-Apr-2024 | 66.00 | 85.00 | 66.00 | 78.00 | 62,510,200 | 0 |
| 23-Apr-2024 | 72.00 | 84.00 | 72.00 | 76.00 | 34,558,200 | 0 |
| 22-Apr-2024 | 90.00 | 107.00 | 78.00 | 82.00 | 578,775,500 | 0 |
| 19-Apr-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 6,727,900 | 0 |
| 18-Apr-2024 | 83.00 | 86.00 | 83.00 | 86.00 | 4,643,400 | 0 |
| 17-Apr-2024 | 78.00 | 79.00 | 76.00 | 79.00 | 2,157,600 | 0 |
| 16-Apr-2024 | 84.00 | 84.00 | 77.00 | 77.00 | 5,615,200 | 0 |
| 05-Apr-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 979,100 | 0 |
| 04-Apr-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1,782,800 | 0 |
| 03-Apr-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 2,496,400 | 0 |
| 02-Apr-2024 | 52.00 | 59.00 | 52.00 | 59.00 | 4,434,400 | 0 |
| 01-Apr-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 8,940,800 | 0 |
| 28-Mar-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 13,501,100 | 0 |
| 27-Mar-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 27,799,900 | 0 |
| 26-Mar-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 |
| 25-Mar-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 |
| 22-Mar-2024 | 85.00 | 89.00 | 80.00 | 88.00 | 49,352,600 | 0 |
| 21-Mar-2024 | 88.00 | 92.00 | 85.00 | 85.00 | 26,983,000 | 0 |
| 20-Mar-2024 | 89.00 | 101.00 | 88.00 | 88.00 | 118,128,700 | 0 |
| 19-Mar-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 18-Mar-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 15-Mar-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 14-Mar-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 13-Mar-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 08-Mar-2024 | 125.00 | 142.00 | 95.00 | 97.00 | 777,992,900 | 0 |
| 07-Mar-2024 | 178.00 | 191.00 | 130.00 | 133.00 | 604,212,200 | 0 |
| 06-Mar-2024 | 148.00 | 177.00 | 135.00 | 175.00 | 397,551,300 | 0 |
| 05-Mar-2024 | 121.00 | 148.00 | 118.00 | 147.00 | 158,804,700 | 0 |
| 04-Mar-2024 | 123.00 | 129.00 | 120.00 | 121.00 | 18,363,200 | 0 |
| 01-Mar-2024 | 120.00 | 127.00 | 120.00 | 125.00 | 54,712,100 | 0 |
| 29-Feb-2024 | 121.00 | 142.00 | 115.00 | 123.00 | 367,948,700 | 0 |
| 28-Feb-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 27-Feb-2024 | 131.00 | 137.00 | 119.00 | 126.00 | 187,021,100 | 0 |
| 26-Feb-2024 | 154.00 | 162.00 | 129.00 | 131.00 | 292,335,700 | 0 |
| 23-Feb-2024 | 179.00 | 179.00 | 153.00 | 153.00 | 519,749,400 | 0 |
| 22-Feb-2024 | 131.00 | 163.00 | 131.00 | 163.00 | 350,059,400 | 0 |
| 21-Feb-2024 | 120.00 | 134.00 | 120.00 | 130.00 | 14,364,200 | 0 |
| 20-Feb-2024 | 136.00 | 142.00 | 133.00 | 135.00 | 39,738,000 | 0 |
| 19-Feb-2024 | 144.00 | 153.00 | 136.00 | 136.00 | 101,804,600 | 0 |
| 16-Feb-2024 | 135.00 | 149.00 | 127.00 | 142.00 | 88,925,000 | 0 |
| 15-Feb-2024 | 170.00 | 170.00 | 125.00 | 135.00 | 135,906,200 | 0 |
| 13-Feb-2024 | 306.00 | 306.00 | 189.00 | 189.00 | 171,220,000 | 0 |
| 12-Feb-2024 | 384.00 | 416.00 | 252.00 | 252.00 | 907,187,500 | 0 |
| 07-Feb-2024 | 278.00 | 334.00 | 278.00 | 334.00 | 65,972,900 | 0 |