| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 75.00 | 76.00 | 72.00 | 73.00 | 2,965,000 | 0 |
| 05-Sep-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 1,306,400 | 0 |
| 04-Sep-2024 | 74.00 | 76.00 | 72.00 | 75.00 | 4,116,700 | 0 |
| 03-Sep-2024 | 75.00 | 77.00 | 74.00 | 74.00 | 1,557,400 | 0 |
| 02-Sep-2024 | 71.00 | 75.00 | 70.00 | 75.00 | 5,602,600 | 0 |
| 30-Aug-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 1,913,900 | 0 |
| 29-Aug-2024 | 67.00 | 70.00 | 67.00 | 70.00 | 3,067,300 | 0 |
| 28-Aug-2024 | 66.00 | 68.00 | 66.00 | 67.00 | 1,355,200 | 0 |
| 27-Aug-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 1,202,100 | 0 |
| 26-Aug-2024 | 65.00 | 66.00 | 65.00 | 65.00 | 333,400 | 0 |
| 23-Aug-2024 | 65.00 | 66.00 | 65.00 | 65.00 | 651,000 | 0 |
| 22-Aug-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 2,268,200 | 0 |
| 21-Aug-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 4,525,000 | 0 |
| 20-Aug-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 2,127,300 | 0 |
| 19-Aug-2024 | 64.00 | 66.00 | 63.00 | 63.00 | 1,252,100 | 0 |
| 16-Aug-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 753,400 | 0 |
| 15-Aug-2024 | 62.00 | 65.00 | 62.00 | 63.00 | 1,854,300 | 0 |
| 14-Aug-2024 | 62.00 | 65.00 | 61.00 | 62.00 | 2,782,700 | 0 |
| 13-Aug-2024 | 62.00 | 65.00 | 61.00 | 62.00 | 2,642,400 | 0 |
| 12-Aug-2024 | 61.00 | 64.00 | 61.00 | 62.00 | 1,931,100 | 0 |
| 09-Aug-2024 | 61.00 | 63.00 | 61.00 | 61.00 | 1,549,400 | 0 |
| 08-Aug-2024 | 59.00 | 62.00 | 59.00 | 60.00 | 2,089,000 | 0 |
| 07-Aug-2024 | 59.00 | 61.00 | 59.00 | 59.00 | 1,289,300 | 0 |
| 06-Aug-2024 | 58.00 | 61.00 | 58.00 | 59.00 | 1,506,200 | 0 |
| 05-Aug-2024 | 60.00 | 63.00 | 58.00 | 58.00 | 3,618,900 | 0 |
| 02-Aug-2024 | 60.00 | 62.00 | 59.00 | 60.00 | 2,203,000 | 0 |
| 01-Aug-2024 | 63.00 | 64.00 | 60.00 | 60.00 | 2,081,300 | 0 |
| 31-Jul-2024 | 61.00 | 65.00 | 61.00 | 63.00 | 5,639,800 | 0 |
| 30-Jul-2024 | 59.00 | 61.00 | 59.00 | 61.00 | 3,200,400 | 0 |
| 29-Jul-2024 | 57.00 | 59.00 | 57.00 | 58.00 | 1,665,700 | 0 |
| 26-Jul-2024 | 58.00 | 59.00 | 57.00 | 57.00 | 1,572,300 | 0 |
| 25-Jul-2024 | 61.00 | 61.00 | 51.00 | 57.00 | 2,989,000 | 0 |
| 24-Jul-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 1,734,900 | 0 |
| 23-Jul-2024 | 59.00 | 61.00 | 59.00 | 60.00 | 2,870,600 | 0 |
| 22-Jul-2024 | 59.00 | 61.00 | 59.00 | 59.00 | 1,582,200 | 0 |
| 19-Jul-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 1,496,900 | 0 |
| 18-Jul-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 400,800 | 0 |
| 17-Jul-2024 | 57.00 | 59.00 | 57.00 | 58.00 | 1,164,500 | 0 |
| 16-Jul-2024 | 57.00 | 59.00 | 56.00 | 57.00 | 4,318,300 | 0 |
| 15-Jul-2024 | 55.00 | 58.00 | 55.00 | 56.00 | 2,355,200 | 0 |
| 12-Jul-2024 | 55.00 | 58.00 | 55.00 | 55.00 | 4,328,600 | 0 |
| 11-Jul-2024 | 54.00 | 56.00 | 53.00 | 55.00 | 2,361,800 | 0 |
| 10-Jul-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,176,200 | 0 |
| 09-Jul-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 1,378,500 | 0 |
| 08-Jul-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 2,149,200 | 0 |
| 05-Jul-2024 | 53.00 | 56.00 | 53.00 | 54.00 | 1,783,700 | 0 |
| 04-Jul-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 1,305,300 | 0 |
| 03-Jul-2024 | 52.00 | 55.00 | 52.00 | 53.00 | 1,738,200 | 0 |
| 02-Jul-2024 | 52.00 | 54.00 | 52.00 | 52.00 | 816,100 | 0 |
| 01-Jul-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 743,500 | 0 |
| 28-Jun-2024 | 53.00 | 54.00 | 51.00 | 52.00 | 1,722,000 | 0 |
| 27-Jun-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 876,200 | 0 |
| 26-Jun-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 403,800 | 0 |
| 25-Jun-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 633,100 | 0 |
| 24-Jun-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 4,521,500 | 0 |
| 21-Jun-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 2,237,500 | 0 |
| 20-Jun-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 2,569,800 | 0 |
| 19-Jun-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 6,614,500 | 0 |
| 14-Jun-2024 | 54.00 | 57.00 | 54.00 | 56.00 | 5,913,500 | 0 |
| 13-Jun-2024 | 54.00 | 56.00 | 54.00 | 54.00 | 1,405,000 | 0 |
| 12-Jun-2024 | 54.00 | 56.00 | 54.00 | 54.00 | 1,832,000 | 0 |
| 11-Jun-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 2,719,900 | 0 |
| 10-Jun-2024 | 56.00 | 57.00 | 54.00 | 54.00 | 3,414,000 | 0 |
| 07-Jun-2024 | 58.00 | 58.00 | 55.00 | 55.00 | 3,220,300 | 0 |
| 06-Jun-2024 | 57.00 | 58.00 | 57.00 | 57.00 | 1,599,100 | 0 |
| 05-Jun-2024 | 56.00 | 58.00 | 56.00 | 57.00 | 3,926,400 | 0 |
| 04-Jun-2024 | 57.00 | 59.00 | 56.00 | 56.00 | 4,196,900 | 0 |
| 03-Jun-2024 | 59.00 | 59.00 | 57.00 | 57.00 | 2,738,800 | 0 |
| 31-May-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 4,042,000 | 0 |
| 30-May-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 1,410,300 | 0 |
| 29-May-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 2,194,300 | 0 |
| 28-May-2024 | 50.00 | 59.00 | 50.00 | 58.00 | 1,570,000 | 0 |
| 27-May-2024 | 59.00 | 60.00 | 58.00 | 58.00 | 2,850,300 | 0 |
| 22-May-2024 | 55.00 | 60.00 | 55.00 | 59.00 | 3,208,400 | 0 |
| 21-May-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 4,156,200 | 0 |
| 20-May-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 3,556,500 | 0 |
| 17-May-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 3,481,100 | 0 |
| 16-May-2024 | 63.00 | 65.00 | 61.00 | 61.00 | 4,429,500 | 0 |
| 15-May-2024 | 61.00 | 63.00 | 61.00 | 61.00 | 3,956,600 | 0 |
| 14-May-2024 | 62.00 | 66.00 | 60.00 | 61.00 | 22,098,200 | 0 |
| 13-May-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 3,419,100 | 0 |
| 08-May-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 3,670,700 | 0 |
| 07-May-2024 | 66.00 | 67.00 | 63.00 | 63.00 | 4,215,700 | 0 |
| 06-May-2024 | 67.00 | 69.00 | 59.00 | 66.00 | 2,738,200 | 0 |
| 03-May-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 6,982,900 | 0 |
| 02-May-2024 | 69.00 | 71.00 | 68.00 | 68.00 | 4,260,000 | 0 |
| 30-Apr-2024 | 71.00 | 73.00 | 69.00 | 69.00 | 10,101,900 | 0 |
| 29-Apr-2024 | 72.00 | 75.00 | 71.00 | 71.00 | 6,544,400 | 0 |
| 26-Apr-2024 | 76.00 | 79.00 | 72.00 | 72.00 | 12,272,600 | 0 |
| 25-Apr-2024 | 78.00 | 83.00 | 76.00 | 79.00 | 19,563,200 | 0 |
| 24-Apr-2024 | 66.00 | 85.00 | 66.00 | 78.00 | 62,510,200 | 0 |
| 23-Apr-2024 | 72.00 | 84.00 | 72.00 | 76.00 | 34,558,200 | 0 |
| 22-Apr-2024 | 90.00 | 107.00 | 78.00 | 82.00 | 578,775,500 | 0 |
| 19-Apr-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 6,727,900 | 0 |
| 18-Apr-2024 | 83.00 | 86.00 | 83.00 | 86.00 | 4,643,400 | 0 |
| 17-Apr-2024 | 78.00 | 79.00 | 76.00 | 79.00 | 2,157,600 | 0 |
| 16-Apr-2024 | 84.00 | 84.00 | 77.00 | 77.00 | 5,615,200 | 0 |
| 05-Apr-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 979,100 | 0 |
| 04-Apr-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1,782,800 | 0 |
| 03-Apr-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 2,496,400 | 0 |