| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 64.00 | 65.00 | 62.00 | 62.00 | 2,030,900 | 0 |
| 17-Jul-2025 | 64.00 | 64.00 | 62.00 | 64.00 | 1,291,500 | 0 |
| 16-Jul-2025 | 65.00 | 65.00 | 61.00 | 64.00 | 7,033,400 | 0 |
| 15-Jul-2025 | 63.00 | 65.00 | 63.00 | 65.00 | 8,228,100 | 0 |
| 14-Jul-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 1,938,800 | 0 |
| 11-Jul-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 1,377,600 | 0 |
| 10-Jul-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 1,688,600 | 0 |
| 09-Jul-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 1,701,800 | 0 |
| 08-Jul-2025 | 61.00 | 62.00 | 60.00 | 62.00 | 1,464,500 | 0 |
| 07-Jul-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 808,700 | 0 |
| 04-Jul-2025 | 62.00 | 63.00 | 60.00 | 62.00 | 1,238,400 | 0 |
| 03-Jul-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 1,392,000 | 0 |
| 02-Jul-2025 | 59.00 | 62.00 | 59.00 | 62.00 | 2,259,900 | 0 |
| 01-Jul-2025 | 59.00 | 62.00 | 59.00 | 59.00 | 1,004,000 | 0 |
| 30-Jun-2025 | 59.00 | 61.00 | 59.00 | 59.00 | 1,621,100 | 0 |
| 26-Jun-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 2,107,400 | 0 |
| 25-Jun-2025 | 60.00 | 64.00 | 57.00 | 59.00 | 4,765,800 | 0 |
| 24-Jun-2025 | 61.00 | 62.00 | 58.00 | 60.00 | 4,050,400 | 0 |
| 23-Jun-2025 | 64.00 | 64.00 | 59.00 | 60.00 | 2,789,900 | 0 |
| 20-Jun-2025 | 64.00 | 65.00 | 61.00 | 64.00 | 3,040,900 | 0 |
| 19-Jun-2025 | 68.00 | 68.00 | 63.00 | 64.00 | 2,721,100 | 0 |
| 18-Jun-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 1,643,200 | 0 |
| 17-Jun-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 3,049,300 | 0 |
| 16-Jun-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 4,033,000 | 0 |
| 13-Jun-2025 | 68.00 | 70.00 | 67.00 | 69.00 | 2,313,000 | 0 |
| 12-Jun-2025 | 70.00 | 71.00 | 67.00 | 69.00 | 3,594,300 | 0 |
| 11-Jun-2025 | 69.00 | 71.00 | 68.00 | 70.00 | 1,224,800 | 0 |
| 10-Jun-2025 | 67.00 | 71.00 | 67.00 | 69.00 | 4,475,300 | 0 |
| 05-Jun-2025 | 68.00 | 70.00 | 67.00 | 67.00 | 3,244,000 | 0 |
| 04-Jun-2025 | 70.00 | 72.00 | 68.00 | 68.00 | 4,397,400 | 0 |
| 03-Jun-2025 | 70.00 | 72.00 | 68.00 | 70.00 | 2,471,700 | 0 |
| 02-Jun-2025 | 70.00 | 74.00 | 67.00 | 70.00 | 5,643,700 | 0 |
| 28-May-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 1,151,700 | 0 |
| 27-May-2025 | 71.00 | 72.00 | 69.00 | 72.00 | 3,957,900 | 0 |
| 26-May-2025 | 72.00 | 75.00 | 69.00 | 70.00 | 10,673,600 | 0 |
| 23-May-2025 | 72.00 | 75.00 | 68.00 | 72.00 | 11,013,600 | 0 |
| 22-May-2025 | 76.00 | 76.00 | 71.00 | 73.00 | 7,700,500 | 0 |
| 21-May-2025 | 71.00 | 77.00 | 69.00 | 75.00 | 18,412,300 | 0 |
| 20-May-2025 | 69.00 | 75.00 | 67.00 | 70.00 | 19,534,600 | 0 |
| 19-May-2025 | 70.00 | 70.00 | 67.00 | 69.00 | 13,071,000 | 0 |
| 16-May-2025 | 65.00 | 83.00 | 65.00 | 70.00 | 101,456,100 | 0 |
| 15-May-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 4,957,300 | 0 |
| 14-May-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 3,047,000 | 0 |
| 09-May-2025 | 64.00 | 66.00 | 64.00 | 64.00 | 1,548,500 | 0 |
| 08-May-2025 | 67.00 | 69.00 | 64.00 | 65.00 | 6,497,200 | 0 |
| 07-May-2025 | 65.00 | 67.00 | 64.00 | 67.00 | 4,291,200 | 0 |
| 06-May-2025 | 63.00 | 65.00 | 63.00 | 65.00 | 2,299,300 | 0 |
| 05-May-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 3,520,100 | 0 |
| 02-May-2025 | 61.00 | 63.00 | 61.00 | 63.00 | 2,888,700 | 0 |
| 30-Apr-2025 | 63.00 | 63.00 | 59.00 | 61.00 | 4,494,600 | 0 |
| 29-Apr-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 2,321,000 | 0 |
| 28-Apr-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 2,119,700 | 0 |
| 25-Apr-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 1,818,300 | 0 |
| 24-Apr-2025 | 62.00 | 67.00 | 61.00 | 63.00 | 9,492,000 | 0 |
| 23-Apr-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 2,969,100 | 0 |
| 22-Apr-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 2,836,500 | 0 |
| 21-Apr-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 3,906,000 | 0 |
| 17-Apr-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 1,154,900 | 0 |
| 16-Apr-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 655,200 | 0 |
| 15-Apr-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 2,204,100 | 0 |
| 14-Apr-2025 | 59.00 | 60.00 | 59.00 | 60.00 | 1,306,800 | 0 |
| 11-Apr-2025 | 59.00 | 61.00 | 59.00 | 59.00 | 1,627,000 | 0 |
| 10-Apr-2025 | 57.00 | 60.00 | 57.00 | 59.00 | 2,975,800 | 0 |
| 09-Apr-2025 | 57.00 | 60.00 | 56.00 | 57.00 | 2,354,700 | 0 |
| 08-Apr-2025 | 59.00 | 59.00 | 55.00 | 56.00 | 18,582,100 | 0 |
| 27-Mar-2025 | 61.00 | 62.00 | 60.00 | 62.00 | 3,077,400 | 0 |
| 26-Mar-2025 | 61.00 | 64.00 | 60.00 | 61.00 | 2,865,600 | 0 |
| 25-Mar-2025 | 63.00 | 63.00 | 59.00 | 61.00 | 6,197,600 | 0 |
| 24-Mar-2025 | 69.00 | 70.00 | 61.00 | 63.00 | 7,752,900 | 0 |
| 21-Mar-2025 | 69.00 | 73.00 | 68.00 | 69.00 | 6,433,000 | 0 |
| 20-Mar-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 3,402,900 | 0 |
| 19-Mar-2025 | 68.00 | 69.00 | 65.00 | 68.00 | 3,405,800 | 0 |
| 18-Mar-2025 | 73.00 | 74.00 | 64.00 | 68.00 | 8,308,400 | 0 |
| 17-Mar-2025 | 68.00 | 73.00 | 68.00 | 72.00 | 2,973,400 | 0 |
| 14-Mar-2025 | 72.00 | 74.00 | 68.00 | 68.00 | 4,088,400 | 0 |
| 13-Mar-2025 | 71.00 | 76.00 | 67.00 | 72.00 | 8,382,100 | 0 |
| 12-Mar-2025 | 78.00 | 79.00 | 69.00 | 70.00 | 20,607,600 | 0 |
| 11-Mar-2025 | 80.00 | 80.00 | 75.00 | 77.00 | 18,131,100 | 0 |
| 10-Mar-2025 | 85.00 | 86.00 | 80.00 | 81.00 | 12,111,400 | 0 |
| 07-Mar-2025 | 84.00 | 86.00 | 81.00 | 85.00 | 10,104,200 | 0 |
| 06-Mar-2025 | 91.00 | 94.00 | 82.00 | 84.00 | 44,262,500 | 0 |
| 05-Mar-2025 | 85.00 | 92.00 | 83.00 | 90.00 | 29,735,200 | 0 |
| 04-Mar-2025 | 96.00 | 98.00 | 80.00 | 84.00 | 82,700,200 | 0 |
| 03-Mar-2025 | 79.00 | 97.00 | 78.00 | 96.00 | 137,798,300 | 0 |
| 28-Feb-2025 | 82.00 | 83.00 | 75.00 | 76.00 | 20,426,800 | 0 |
| 27-Feb-2025 | 80.00 | 100.00 | 79.00 | 82.00 | 109,455,500 | 0 |
| 26-Feb-2025 | 67.00 | 75.00 | 66.00 | 75.00 | 17,494,100 | 0 |
| 25-Feb-2025 | 72.00 | 72.00 | 67.00 | 67.00 | 6,036,600 | 0 |
| 24-Feb-2025 | 67.00 | 76.00 | 67.00 | 71.00 | 33,031,900 | 0 |
| 21-Feb-2025 | 65.00 | 66.00 | 63.00 | 66.00 | 5,383,400 | 0 |
| 20-Feb-2025 | 64.00 | 65.00 | 64.00 | 64.00 | 607,700 | 0 |
| 19-Feb-2025 | 64.00 | 65.00 | 64.00 | 64.00 | 234,400 | 0 |
| 18-Feb-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 832,100 | 0 |
| 17-Feb-2025 | 63.00 | 65.00 | 63.00 | 64.00 | 1,647,600 | 0 |
| 14-Feb-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 1,225,900 | 0 |
| 13-Feb-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 1,218,700 | 0 |
| 12-Feb-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 1,754,900 | 0 |
| 11-Feb-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 805,000 | 0 |
| 10-Feb-2025 | 62.00 | 63.00 | 62.00 | 62.00 | 330,500 | 0 |
| 07-Feb-2025 | 62.00 | 62.00 | 60.00 | 62.00 | 642,800 | 0 |