| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 120.00 | 120.00 | 93.00 | 93.00 | 64,729,200 | 0 |
| 03-Mar-2026 | 94.00 | 100.00 | 94.00 | 97.00 | 16,445,500 | 0 |
| 02-Mar-2026 | 92.00 | 108.00 | 87.00 | 92.00 | 58,504,800 | 0 |
| 27-Feb-2026 | 100.00 | 100.00 | 95.00 | 98.00 | 18,159,000 | 0 |
| 26-Feb-2026 | 105.00 | 105.00 | 95.00 | 99.00 | 40,830,900 | 0 |
| 25-Feb-2026 | 94.00 | 114.00 | 94.00 | 104.00 | 258,193,400 | 0 |
| 24-Feb-2026 | 101.00 | 102.00 | 92.00 | 94.00 | 53,789,300 | 0 |
| 23-Feb-2026 | 100.00 | 108.00 | 97.00 | 101.00 | 117,370,400 | 0 |
| 20-Feb-2026 | 91.00 | 103.00 | 91.00 | 97.00 | 92,827,100 | 0 |
| 19-Feb-2026 | 91.00 | 99.00 | 87.00 | 92.00 | 117,157,100 | 0 |
| 18-Feb-2026 | 82.00 | 106.00 | 80.00 | 91.00 | 323,646,200 | 0 |
| 13-Feb-2026 | 85.00 | 85.00 | 78.00 | 81.00 | 22,481,500 | 0 |
| 12-Feb-2026 | 82.00 | 85.00 | 79.00 | 82.00 | 34,726,500 | 0 |
| 11-Feb-2026 | 80.00 | 82.00 | 78.00 | 81.00 | 26,217,900 | 0 |
| 10-Feb-2026 | 81.00 | 85.00 | 77.00 | 80.00 | 40,175,900 | 0 |
| 09-Feb-2026 | 76.00 | 96.00 | 71.00 | 81.00 | 207,931,400 | 0 |
| 06-Feb-2026 | 80.00 | 80.00 | 75.00 | 76.00 | 16,559,600 | 0 |
| 05-Feb-2026 | 84.00 | 85.00 | 80.00 | 81.00 | 18,393,700 | 0 |
| 04-Feb-2026 | 88.00 | 88.00 | 81.00 | 83.00 | 24,069,000 | 0 |
| 03-Feb-2026 | 82.00 | 90.00 | 75.00 | 86.00 | 40,178,000 | 0 |
| 02-Feb-2026 | 101.00 | 103.00 | 84.00 | 84.00 | 82,722,700 | 0 |
| 30-Jan-2026 | 89.00 | 106.00 | 86.00 | 98.00 | 310,042,100 | 0 |
| 29-Jan-2026 | 90.00 | 92.00 | 77.00 | 86.00 | 75,601,300 | 0 |
| 28-Jan-2026 | 95.00 | 105.00 | 80.00 | 90.00 | 313,071,700 | 0 |
| 27-Jan-2026 | 117.00 | 130.00 | 90.00 | 92.00 | 692,531,700 | 0 |
| 26-Jan-2026 | 77.00 | 102.00 | 76.00 | 102.00 | 484,747,600 | 0 |
| 23-Jan-2026 | 76.00 | 76.00 | 73.00 | 76.00 | 9,794,500 | 0 |
| 22-Jan-2026 | 76.00 | 79.00 | 74.00 | 75.00 | 18,619,300 | 0 |
| 21-Jan-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 18,332,200 | 0 |
| 20-Jan-2026 | 75.00 | 78.00 | 73.00 | 76.00 | 50,803,500 | 0 |
| 19-Jan-2026 | 73.00 | 76.00 | 71.00 | 74.00 | 17,355,900 | 0 |
| 15-Jan-2026 | 73.00 | 74.00 | 72.00 | 73.00 | 6,955,500 | 0 |
| 14-Jan-2026 | 75.00 | 75.00 | 72.00 | 73.00 | 11,823,100 | 0 |
| 13-Jan-2026 | 71.00 | 79.00 | 71.00 | 74.00 | 38,246,000 | 0 |
| 12-Jan-2026 | 72.00 | 72.00 | 71.00 | 71.00 | 11,278,400 | 0 |
| 09-Jan-2026 | 72.00 | 73.00 | 70.00 | 72.00 | 13,188,300 | 0 |
| 08-Jan-2026 | 72.00 | 73.00 | 71.00 | 72.00 | 6,965,700 | 0 |
| 07-Jan-2026 | 75.00 | 77.00 | 72.00 | 72.00 | 21,082,400 | 0 |
| 06-Jan-2026 | 72.00 | 75.00 | 71.00 | 75.00 | 34,620,500 | 0 |
| 05-Jan-2026 | 71.00 | 72.00 | 69.00 | 71.00 | 8,385,000 | 0 |
| 02-Jan-2026 | 71.00 | 71.00 | 69.00 | 71.00 | 12,788,200 | 0 |
| 30-Dec-2025 | 70.00 | 72.00 | 69.00 | 71.00 | 8,511,600 | 0 |
| 29-Dec-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 8,914,800 | 0 |
| 24-Dec-2025 | 71.00 | 71.00 | 70.00 | 71.00 | 4,482,000 | 0 |
| 23-Dec-2025 | 70.00 | 72.00 | 70.00 | 70.00 | 8,942,600 | 0 |
| 22-Dec-2025 | 73.00 | 74.00 | 70.00 | 70.00 | 17,740,100 | 0 |
| 19-Dec-2025 | 70.00 | 74.00 | 69.00 | 73.00 | 31,313,100 | 0 |
| 18-Dec-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 5,747,600 | 0 |
| 17-Dec-2025 | 71.00 | 72.00 | 69.00 | 69.00 | 6,353,300 | 0 |
| 16-Dec-2025 | 71.00 | 72.00 | 69.00 | 71.00 | 16,998,600 | 0 |
| 15-Dec-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 9,138,300 | 0 |
| 12-Dec-2025 | 69.00 | 71.00 | 69.00 | 70.00 | 5,717,800 | 0 |
| 11-Dec-2025 | 72.00 | 73.00 | 69.00 | 69.00 | 20,245,800 | 0 |
| 10-Dec-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 24,270,800 | 0 |
| 09-Dec-2025 | 70.00 | 73.00 | 68.00 | 73.00 | 31,177,800 | 0 |
| 08-Dec-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 15,588,700 | 0 |
| 05-Dec-2025 | 68.00 | 76.00 | 67.00 | 69.00 | 98,561,900 | 0 |
| 04-Dec-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 11,856,500 | 0 |
| 03-Dec-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 5,381,000 | 0 |
| 02-Dec-2025 | 68.00 | 70.00 | 68.00 | 70.00 | 7,037,100 | 0 |
| 01-Dec-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 4,217,600 | 0 |
| 28-Nov-2025 | 67.00 | 69.00 | 67.00 | 69.00 | 6,705,000 | 0 |
| 27-Nov-2025 | 69.00 | 70.00 | 66.00 | 67.00 | 20,746,300 | 0 |
| 26-Nov-2025 | 68.00 | 71.00 | 68.00 | 69.00 | 14,629,700 | 0 |
| 25-Nov-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 2,790,700 | 0 |
| 24-Nov-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 5,490,300 | 0 |
| 21-Nov-2025 | 70.00 | 71.00 | 69.00 | 69.00 | 4,072,600 | 0 |
| 20-Nov-2025 | 72.00 | 72.00 | 70.00 | 70.00 | 6,966,300 | 0 |
| 19-Nov-2025 | 73.00 | 75.00 | 71.00 | 72.00 | 17,529,100 | 0 |
| 18-Nov-2025 | 70.00 | 74.00 | 68.00 | 73.00 | 36,763,100 | 0 |
| 17-Nov-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 5,476,100 | 0 |
| 14-Nov-2025 | 70.00 | 72.00 | 69.00 | 69.00 | 9,237,500 | 0 |
| 13-Nov-2025 | 68.00 | 70.00 | 68.00 | 70.00 | 13,392,600 | 0 |
| 12-Nov-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 3,783,200 | 0 |
| 11-Nov-2025 | 67.00 | 69.00 | 65.00 | 67.00 | 4,153,900 | 0 |
| 10-Nov-2025 | 66.00 | 69.00 | 65.00 | 67.00 | 6,530,000 | 0 |
| 07-Nov-2025 | 67.00 | 67.00 | 64.00 | 66.00 | 4,949,200 | 0 |
| 06-Nov-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 3,885,800 | 0 |
| 05-Nov-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 7,536,100 | 0 |
| 04-Nov-2025 | 65.00 | 70.00 | 64.00 | 69.00 | 16,696,800 | 0 |
| 03-Nov-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 3,041,300 | 0 |
| 31-Oct-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 2,862,200 | 0 |
| 30-Oct-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 4,201,800 | 0 |
| 29-Oct-2025 | 64.00 | 68.00 | 63.00 | 65.00 | 38,075,300 | 0 |
| 28-Oct-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 10,226,700 | 0 |
| 27-Oct-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 14,162,500 | 0 |
| 24-Oct-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 15,919,400 | 0 |
| 23-Oct-2025 | 68.00 | 70.00 | 68.00 | 69.00 | 13,227,200 | 0 |
| 22-Oct-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 4,631,800 | 0 |
| 21-Oct-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 6,565,300 | 0 |
| 20-Oct-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 5,515,500 | 0 |
| 17-Oct-2025 | 70.00 | 70.00 | 67.00 | 70.00 | 4,516,800 | 0 |
| 16-Oct-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 5,880,000 | 0 |
| 15-Oct-2025 | 70.00 | 71.00 | 68.00 | 70.00 | 11,051,900 | 0 |
| 14-Oct-2025 | 72.00 | 73.00 | 68.00 | 71.00 | 13,358,500 | 0 |
| 13-Oct-2025 | 71.00 | 74.00 | 67.00 | 73.00 | 20,710,000 | 0 |
| 10-Oct-2025 | 73.00 | 74.00 | 71.00 | 73.00 | 9,543,500 | 0 |
| 09-Oct-2025 | 71.00 | 75.00 | 70.00 | 73.00 | 12,413,900 | 0 |
| 08-Oct-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 14,397,800 | 0 |
| 07-Oct-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 7,245,100 | 0 |