| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 85.00 | 87.00 | 81.00 | 83.00 | 7,703,500 | 0 |
| 15-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 14-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 13-May-2026 | 84.00 | 87.00 | 84.00 | 84.00 | 3,653,500 | 0 |
| 12-May-2026 | 90.00 | 92.00 | 84.00 | 84.00 | 13,338,100 | 0 |
| 11-May-2026 | 84.00 | 91.00 | 84.00 | 88.00 | 26,739,100 | 0 |
| 08-May-2026 | 87.00 | 91.00 | 83.00 | 83.00 | 15,479,300 | 0 |
| 07-May-2026 | 86.00 | 93.00 | 85.00 | 87.00 | 25,752,100 | 0 |
| 06-May-2026 | 84.00 | 86.00 | 83.00 | 85.00 | 3,631,000 | 0 |
| 05-May-2026 | 84.00 | 86.00 | 84.00 | 84.00 | 4,474,600 | 0 |
| 04-May-2026 | 85.00 | 86.00 | 83.00 | 84.00 | 3,238,100 | 0 |
| 30-Apr-2026 | 87.00 | 87.00 | 83.00 | 83.00 | 5,603,300 | 0 |
| 29-Apr-2026 | 87.00 | 88.00 | 84.00 | 87.00 | 7,326,400 | 0 |
| 28-Apr-2026 | 92.00 | 98.00 | 85.00 | 87.00 | 37,000,100 | 0 |
| 27-Apr-2026 | 79.00 | 100.00 | 79.00 | 92.00 | 110,440,900 | 0 |
| 24-Apr-2026 | 86.00 | 87.00 | 78.00 | 79.00 | 14,678,800 | 0 |
| 23-Apr-2026 | 89.00 | 90.00 | 85.00 | 85.00 | 4,910,700 | 0 |
| 22-Apr-2026 | 88.00 | 91.00 | 87.00 | 88.00 | 14,379,800 | 0 |
| 21-Apr-2026 | 89.00 | 90.00 | 86.00 | 87.00 | 5,265,600 | 0 |
| 20-Apr-2026 | 86.00 | 93.00 | 85.00 | 87.00 | 11,093,500 | 0 |
| 17-Apr-2026 | 86.00 | 87.00 | 85.00 | 86.00 | 5,222,300 | 0 |
| 16-Apr-2026 | 88.00 | 89.00 | 85.00 | 85.00 | 6,131,200 | 0 |
| 15-Apr-2026 | 86.00 | 93.00 | 84.00 | 87.00 | 21,542,200 | 0 |
| 14-Apr-2026 | 83.00 | 86.00 | 81.00 | 84.00 | 9,342,200 | 0 |
| 13-Apr-2026 | 80.00 | 84.00 | 80.00 | 83.00 | 6,504,800 | 0 |
| 10-Apr-2026 | 80.00 | 83.00 | 78.00 | 80.00 | 11,683,800 | 0 |
| 09-Apr-2026 | 80.00 | 81.00 | 78.00 | 80.00 | 3,866,900 | 0 |
| 08-Apr-2026 | 78.00 | 80.00 | 77.00 | 80.00 | 4,326,300 | 0 |
| 07-Apr-2026 | 83.00 | 84.00 | 77.00 | 77.00 | 5,668,500 | 0 |
| 06-Apr-2026 | 79.00 | 82.00 | 75.00 | 81.00 | 9,905,800 | 0 |
| 02-Apr-2026 | 83.00 | 86.00 | 79.00 | 80.00 | 5,829,600 | 0 |
| 01-Apr-2026 | 83.00 | 86.00 | 82.00 | 83.00 | 3,272,300 | 0 |
| 31-Mar-2026 | 87.00 | 87.00 | 83.00 | 84.00 | 4,026,300 | 0 |
| 30-Mar-2026 | 84.00 | 87.00 | 82.00 | 86.00 | 2,251,600 | 0 |
| 27-Mar-2026 | 85.00 | 89.00 | 84.00 | 86.00 | 7,946,800 | 0 |
| 26-Mar-2026 | 88.00 | 89.00 | 84.00 | 84.00 | 5,548,700 | 0 |
| 25-Mar-2026 | 81.00 | 87.00 | 81.00 | 87.00 | 5,437,400 | 0 |
| 17-Mar-2026 | 81.00 | 86.00 | 81.00 | 84.00 | 3,552,200 | 0 |
| 16-Mar-2026 | 84.00 | 85.00 | 79.00 | 81.00 | 9,414,300 | 0 |
| 13-Mar-2026 | 88.00 | 92.00 | 83.00 | 83.00 | 11,967,600 | 0 |
| 12-Mar-2026 | 89.00 | 103.00 | 87.00 | 89.00 | 43,400,000 | 0 |
| 11-Mar-2026 | 88.00 | 93.00 | 88.00 | 89.00 | 8,057,200 | 0 |
| 10-Mar-2026 | 89.00 | 92.00 | 85.00 | 88.00 | 21,081,800 | 0 |
| 09-Mar-2026 | 87.00 | 90.00 | 83.00 | 86.00 | 29,670,100 | 0 |
| 06-Mar-2026 | 93.00 | 100.00 | 93.00 | 97.00 | 14,971,900 | 0 |
| 05-Mar-2026 | 96.00 | 99.00 | 93.00 | 94.00 | 11,393,400 | 0 |
| 04-Mar-2026 | 120.00 | 120.00 | 93.00 | 93.00 | 64,729,200 | 0 |
| 03-Mar-2026 | 94.00 | 100.00 | 94.00 | 97.00 | 16,445,500 | 0 |
| 02-Mar-2026 | 92.00 | 108.00 | 87.00 | 92.00 | 58,504,800 | 0 |
| 27-Feb-2026 | 100.00 | 100.00 | 95.00 | 98.00 | 18,159,000 | 0 |
| 26-Feb-2026 | 105.00 | 105.00 | 95.00 | 99.00 | 40,830,900 | 0 |
| 25-Feb-2026 | 94.00 | 114.00 | 94.00 | 104.00 | 258,193,400 | 0 |
| 24-Feb-2026 | 101.00 | 102.00 | 92.00 | 94.00 | 53,789,300 | 0 |
| 23-Feb-2026 | 100.00 | 108.00 | 97.00 | 101.00 | 117,370,400 | 0 |
| 20-Feb-2026 | 91.00 | 103.00 | 91.00 | 97.00 | 92,827,100 | 0 |
| 19-Feb-2026 | 91.00 | 99.00 | 87.00 | 92.00 | 117,157,100 | 0 |
| 18-Feb-2026 | 82.00 | 106.00 | 80.00 | 91.00 | 323,646,200 | 0 |
| 13-Feb-2026 | 85.00 | 85.00 | 78.00 | 81.00 | 22,481,500 | 0 |
| 12-Feb-2026 | 82.00 | 85.00 | 79.00 | 82.00 | 34,726,500 | 0 |
| 11-Feb-2026 | 80.00 | 82.00 | 78.00 | 81.00 | 26,217,900 | 0 |
| 10-Feb-2026 | 81.00 | 85.00 | 77.00 | 80.00 | 40,175,900 | 0 |
| 09-Feb-2026 | 76.00 | 96.00 | 71.00 | 81.00 | 207,931,400 | 0 |
| 06-Feb-2026 | 80.00 | 80.00 | 75.00 | 76.00 | 16,559,600 | 0 |
| 05-Feb-2026 | 84.00 | 85.00 | 80.00 | 81.00 | 18,393,700 | 0 |
| 04-Feb-2026 | 88.00 | 88.00 | 81.00 | 83.00 | 24,069,000 | 0 |
| 03-Feb-2026 | 82.00 | 90.00 | 75.00 | 86.00 | 40,178,000 | 0 |
| 02-Feb-2026 | 101.00 | 103.00 | 84.00 | 84.00 | 82,722,700 | 0 |
| 30-Jan-2026 | 89.00 | 106.00 | 86.00 | 98.00 | 310,042,100 | 0 |
| 29-Jan-2026 | 90.00 | 92.00 | 77.00 | 86.00 | 75,601,300 | 0 |
| 28-Jan-2026 | 95.00 | 105.00 | 80.00 | 90.00 | 313,071,700 | 0 |
| 27-Jan-2026 | 117.00 | 130.00 | 90.00 | 92.00 | 692,531,700 | 0 |
| 26-Jan-2026 | 77.00 | 102.00 | 76.00 | 102.00 | 484,747,600 | 0 |
| 23-Jan-2026 | 76.00 | 76.00 | 73.00 | 76.00 | 9,794,500 | 0 |
| 22-Jan-2026 | 76.00 | 79.00 | 74.00 | 75.00 | 18,619,300 | 0 |
| 21-Jan-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 18,332,200 | 0 |
| 20-Jan-2026 | 75.00 | 78.00 | 73.00 | 76.00 | 50,803,500 | 0 |
| 19-Jan-2026 | 73.00 | 76.00 | 71.00 | 74.00 | 17,355,900 | 0 |
| 15-Jan-2026 | 73.00 | 74.00 | 72.00 | 73.00 | 6,955,500 | 0 |
| 14-Jan-2026 | 75.00 | 75.00 | 72.00 | 73.00 | 11,823,100 | 0 |
| 13-Jan-2026 | 71.00 | 79.00 | 71.00 | 74.00 | 38,246,000 | 0 |
| 12-Jan-2026 | 72.00 | 72.00 | 71.00 | 71.00 | 11,278,400 | 0 |
| 09-Jan-2026 | 72.00 | 73.00 | 70.00 | 72.00 | 13,188,300 | 0 |
| 08-Jan-2026 | 72.00 | 73.00 | 71.00 | 72.00 | 6,965,700 | 0 |
| 07-Jan-2026 | 75.00 | 77.00 | 72.00 | 72.00 | 21,082,400 | 0 |
| 06-Jan-2026 | 72.00 | 75.00 | 71.00 | 75.00 | 34,620,500 | 0 |
| 05-Jan-2026 | 71.00 | 72.00 | 69.00 | 71.00 | 8,385,000 | 0 |
| 02-Jan-2026 | 71.00 | 71.00 | 69.00 | 71.00 | 12,788,200 | 0 |
| 30-Dec-2025 | 70.00 | 72.00 | 69.00 | 71.00 | 8,511,600 | 0 |
| 29-Dec-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 8,914,800 | 0 |
| 24-Dec-2025 | 71.00 | 71.00 | 70.00 | 71.00 | 4,482,000 | 0 |
| 23-Dec-2025 | 70.00 | 72.00 | 70.00 | 70.00 | 8,942,600 | 0 |
| 22-Dec-2025 | 73.00 | 74.00 | 70.00 | 70.00 | 17,740,100 | 0 |
| 19-Dec-2025 | 70.00 | 74.00 | 69.00 | 73.00 | 31,313,100 | 0 |
| 18-Dec-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 5,747,600 | 0 |
| 17-Dec-2025 | 71.00 | 72.00 | 69.00 | 69.00 | 6,353,300 | 0 |
| 16-Dec-2025 | 71.00 | 72.00 | 69.00 | 71.00 | 16,998,600 | 0 |
| 15-Dec-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 9,138,300 | 0 |
| 12-Dec-2025 | 69.00 | 71.00 | 69.00 | 70.00 | 5,717,800 | 0 |
| 11-Dec-2025 | 72.00 | 73.00 | 69.00 | 69.00 | 20,245,800 | 0 |
| 10-Dec-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 24,270,800 | 0 |